| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2020 | USD | 21.08 | 22.41 | 21.08 | 22.41 | 22.41 | +1.29 (+6.11%) | 144,086 |
| 25 Mar 2020 | USD | 19.31 | 21.54 | 19.31 | 21.12 | 21.12 | +1.62 (+8.31%) | 33,159 |
| 24 Mar 2020 | USD | 18.38 | 20.21 | 18.38 | 19.5 | 19.5 | +1.45 (+8.03%) | 46,480 |
| 23 Mar 2020 | USD | 18.82 | 19.68 | 17.67 | 18.05 | 18.05 | -0.99 (-5.20%) | 92,478 |
| 20 Mar 2020 | USD | 18.63 | 19.89 | 18.5 | 19.04 | 19.04 | +0.91 (+5.02%) | 29,222 |
| 19 Mar 2020 | USD | 17.24 | 19.46 | 14.0144 | 18.13 | 18.13 | +0.49 (+2.78%) | 98,466 |
| 18 Mar 2020 | USD | 20.84 | 20.84 | 13.0535 | 17.64 | 17.64 | -3.93 (-18.22%) | 80,321 |
| 17 Mar 2020 | USD | 21.05 | 21.625 | 20.13 | 21.57 | 21.57 | +1.07 (+5.22%) | 135,589 |
| 16 Mar 2020 | USD | 21.5 | 22.02 | 20.01 | 20.5 | 20.5 | -2.68 (-11.56%) | 49,252 |
| 13 Mar 2020 | USD | 22.89 | 23.32 | 22.89 | 23.18 | 23.18 | +0.42 (+1.85%) | 31,989 |
| 12 Mar 2020 | USD | 24.42 | 24.5 | 21.75 | 22.76 | 22.76 | -2.66 (-10.46%) | 75,614 |
| 11 Mar 2020 | USD | 25.07 | 25.42 | 25.0201 | 25.42 | 25.42 | +0.18 (+0.71%) | 60,416 |
| 10 Mar 2020 | USD | 25.11 | 25.45 | 25.05 | 25.24 | 25.24 | +0.24 (+0.96%) | 50,417 |
| 9 Mar 2020 | USD | 24.79 | 25.3317 | 24.7733 | 25 | 25 | -0.1 (-0.40%) | 59,023 |
| 6 Mar 2020 | USD | 25.37 | 25.48 | 25.07 | 25.1 | 25.1 | -0.27 (-1.06%) | 18,323 |
| 5 Mar 2020 | USD | 25.31 | 25.5028 | 25.31 | 25.37 | 25.37 | +0.02 (+0.08%) | 30,721 |
| 4 Mar 2020 | USD | 25.55 | 25.55 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 20,928 |
| 3 Mar 2020 | USD | 25.49 | 25.85 | 25.31 | 25.35 | 25.35 | -0.11 (-0.43%) | 7,899 |
| 2 Mar 2020 | USD | 25.16 | 25.55 | 25.16 | 25.46 | 25.46 | +0.3 (+1.19%) | 25,403 |
| 28 Feb 2020 | USD | 25.3965 | 25.4 | 25.16 | 25.16 | 25.16 | -0.24 (-0.94%) | 147,083 |
| 27 Feb 2020 | USD | 25.57 | 25.5862 | 25.31 | 25.4 | 25.4 | -0.17 (-0.66%) | 26,743 |
| 26 Feb 2020 | USD | 25.64 | 25.7 | 25.45 | 25.57 | 25.57 | -0.04 (-0.16%) | 16,899 |
| 25 Feb 2020 | USD | 25.72 | 25.72 | 25.59 | 25.61 | 25.61 | +0.02 (+0.08%) | 65,700 |
| 24 Feb 2020 | USD | 25.61 | 25.74 | 25.57 | 25.59 | 25.59 | -0.15 (-0.58%) | 16,052 |
| 21 Feb 2020 | USD | 25.78 | 25.87 | 25.74 | 25.74 | 25.74 | -0.05 (-0.19%) | 25,242 |
| 20 Feb 2020 | USD | 25.87 | 25.89 | 25.72 | 25.79 | 25.79 | +0.09 (+0.35%) | 29,664 |
| 19 Feb 2020 | USD | 25.89 | 25.89 | 25.69 | 25.7 | 25.7 | -0.2 (-0.77%) | 15,611 |
| 18 Feb 2020 | USD | 25.84 | 25.9 | 25.81 | 25.9 | 25.9 | -0.038 (-0.15%) | 3,970 |
| 14 Feb 2020 | USD | 25.78 | 25.94 | 25.78 | 25.9381 | 25.9381 | +0.038 (+0.15%) | 11,535 |
| 13 Feb 2020 | USD | 25.91 | 25.92 | 25.83 | 25.9 | 25.9 | +0.01 (+0.04%) | 6,594 |
