| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2020 | USD | 25.76 | 25.94 | 25.76 | 25.89 | 25.89 | 0.0 (0.0%) | 4,962 |
| 11 Feb 2020 | USD | 25.86 | 25.93 | 25.86 | 25.89 | 25.89 | +0.026 (+0.10%) | 6,604 |
| 10 Feb 2020 | USD | 25.87 | 25.87 | 25.85 | 25.8639 | 25.8639 | -0.001 (0.0%) | 6,111 |
| 7 Feb 2020 | USD | 25.87 | 25.87 | 25.85 | 25.865 | 25.865 | -0.005 (-0.02%) | 7,829 |
| 6 Feb 2020 | USD | 25.78 | 25.87 | 25.77 | 25.87 | 25.87 | 0.0 (0.0%) | 8,075 |
| 5 Feb 2020 | USD | 25.87 | 25.87 | 25.8177 | 25.87 | 25.87 | +0.015 (+0.06%) | 9,378 |
| 4 Feb 2020 | USD | 25.88 | 25.88 | 25.82 | 25.855 | 25.855 | -0.025 (-0.10%) | 10,509 |
| 3 Feb 2020 | USD | 25.82 | 25.88 | 25.8 | 25.88 | 25.88 | +0.06 (+0.23%) | 11,825 |
| 31 Jan 2020 | USD | 25.74 | 25.83 | 25.64 | 25.82 | 25.82 | +0.1 (+0.39%) | 35,511 |
| 30 Jan 2020 | USD | 25.65 | 25.74 | 25.65 | 25.72 | 25.72 | +0.07 (+0.27%) | 11,211 |
| 29 Jan 2020 | USD | 25.63 | 25.65 | 25.63 | 25.65 | 25.65 | +0.02 (+0.08%) | 8,680 |
| 28 Jan 2020 | USD | 25.58 | 25.64 | 25.58 | 25.63 | 25.63 | 0.0 (0.0%) | 3,125 |
| 27 Jan 2020 | USD | 25.55 | 25.63 | 25.51 | 25.63 | 25.63 | +0.02 (+0.08%) | 6,340 |
| 24 Jan 2020 | USD | 25.65 | 25.65 | 25.61 | 25.61 | 25.61 | -0.04 (-0.16%) | 5,593 |
| 23 Jan 2020 | USD | 25.63 | 25.65 | 25.605 | 25.65 | 25.65 | +0.013 (+0.05%) | 6,868 |
| 22 Jan 2020 | USD | 25.65 | 25.67 | 25.631 | 25.6371 | 25.6371 | -0.013 (-0.05%) | 9,348 |
| 21 Jan 2020 | USD | 25.63 | 25.65 | 25.5774 | 25.65 | 25.65 | +0.01 (+0.04%) | 9,459 |
| 17 Jan 2020 | USD | 25.53 | 25.64 | 25.53 | 25.64 | 25.64 | +0.01 (+0.04%) | 5,198 |
| 16 Jan 2020 | USD | 25.51 | 25.63 | 25.51 | 25.63 | 25.63 | +0.04 (+0.16%) | 22,082 |
| 15 Jan 2020 | USD | 25.62 | 25.63 | 25.55 | 25.59 | 25.59 | -0.03 (-0.12%) | 15,376 |
| 14 Jan 2020 | USD | 25.55 | 25.62 | 25.55 | 25.62 | 25.62 | +0 (+0.0%) | 22,661 |
| 13 Jan 2020 | USD | 25.62 | 25.62 | 25.59 | 25.6197 | 25.6197 | +0.005 (+0.02%) | 56,780 |
| 10 Jan 2020 | USD | 25.55 | 25.63 | 25.55 | 25.6148 | 25.6148 | -0.005 (-0.02%) | 91,624 |
| 9 Jan 2020 | USD | 25.54 | 25.63 | 25.53 | 25.62 | 25.62 | -0.05 (-0.19%) | 7,535 |
| 8 Jan 2020 | USD | 25.5 | 25.7209 | 25.5 | 25.67 | 25.67 | +0.093 (+0.37%) | 21,896 |
| 7 Jan 2020 | USD | 25.62 | 25.63 | 25.5765 | 25.5765 | 25.5765 | -0.043 (-0.17%) | 15,396 |
| 6 Jan 2020 | USD | 25.62 | 25.69 | 25.514 | 25.62 | 25.62 | +0.07 (+0.27%) | 20,555 |
| 3 Jan 2020 | USD | 25.49 | 25.62 | 25.465 | 25.55 | 25.55 | +0.07 (+0.27%) | 12,590 |
| 2 Jan 2020 | USD | 25.35 | 25.49 | 25.3204 | 25.48 | 25.48 | +0.27 (+1.07%) | 17,276 |
| 31 Dec 2019 | USD | 25.35 | 25.3514 | 25.21 | 25.21 | 25.21 | -0.13 (-0.51%) | 21,778 |
