| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2019 | USD | 25.41 | 25.48 | 25.4 | 25.41 | 25.41 | -0.015 (-0.06%) | 13,660 |
| 15 Nov 2019 | USD | 25.44 | 25.48 | 25.4 | 25.425 | 25.425 | -0.045 (-0.18%) | 16,430 |
| 14 Nov 2019 | USD | 25.39 | 25.47 | 25.39 | 25.47 | 25.47 | +0.08 (+0.32%) | 33,244 |
| 13 Nov 2019 | USD | 25.38 | 25.47 | 25.38 | 25.39 | 25.39 | -0.022 (-0.09%) | 11,194 |
| 12 Nov 2019 | USD | 25.45 | 25.47 | 25.3558 | 25.4121 | 25.4121 | -0.018 (-0.07%) | 7,089 |
| 11 Nov 2019 | USD | 25.33 | 25.48 | 25.33 | 25.43 | 25.43 | -0.01 (-0.04%) | 8,168 |
| 8 Nov 2019 | USD | 25.3016 | 25.45 | 25.3016 | 25.44 | 25.44 | +0.11 (+0.43%) | 4,099 |
| 7 Nov 2019 | USD | 25.4258 | 25.47 | 25.33 | 25.33 | 25.33 | -0.03 (-0.12%) | 10,513 |
| 6 Nov 2019 | USD | 25.38 | 25.46 | 25.36 | 25.36 | 25.36 | -0.07 (-0.28%) | 9,500 |
| 5 Nov 2019 | USD | 25.38 | 25.47 | 25.38 | 25.43 | 25.43 | -0.03 (-0.12%) | 6,010 |
| 4 Nov 2019 | USD | 25.4298 | 25.46 | 25.4 | 25.46 | 25.46 | -0.01 (-0.04%) | 5,528 |
| 1 Nov 2019 | USD | 25.355 | 25.47 | 25.32 | 25.47 | 25.47 | +0.14 (+0.55%) | 22,420 |
| 31 Oct 2019 | USD | 25.42 | 25.44 | 25.32 | 25.33 | 25.33 | -0.05 (-0.20%) | 88,932 |
| 30 Oct 2019 | USD | 25.3994 | 25.42 | 25.33 | 25.38 | 25.38 | +0.01 (+0.04%) | 17,754 |
| 29 Oct 2019 | USD | 25.31 | 25.4 | 25.31 | 25.37 | 25.37 | -0.04 (-0.16%) | 12,298 |
| 28 Oct 2019 | USD | 25.355 | 25.4159 | 25.355 | 25.41 | 25.41 | +0.13 (+0.51%) | 10,494 |
| 25 Oct 2019 | USD | 25.34 | 25.4 | 25.28 | 25.28 | 25.28 | -0.11 (-0.43%) | 21,638 |
| 24 Oct 2019 | USD | 25.367 | 25.42 | 25.367 | 25.39 | 25.39 | +0.01 (+0.04%) | 10,263 |
| 23 Oct 2019 | USD | 25.3 | 25.4 | 25.3 | 25.38 | 25.38 | +0.08 (+0.32%) | 15,494 |
| 22 Oct 2019 | USD | 25.286 | 25.33 | 25.286 | 25.3 | 25.3 | +0.03 (+0.12%) | 22,313 |
| 21 Oct 2019 | USD | 25.4 | 25.45 | 25.12 | 25.27 | 25.27 | -0.12 (-0.47%) | 185,752 |
| 18 Oct 2019 | USD | 25.45 | 25.583 | 25.39 | 25.39 | 25.39 | -0.19 (-0.74%) | 59,687 |
| 17 Oct 2019 | USD | 25.45 | 25.59 | 25.45 | 25.58 | 25.58 | +0.06 (+0.24%) | 6,437 |
| 16 Oct 2019 | USD | 25.59 | 25.59 | 25.41 | 25.52 | 25.52 | -0.08 (-0.31%) | 21,650 |
| 15 Oct 2019 | USD | 25.5337 | 25.6 | 25.42 | 25.6 | 25.6 | -0.01 (-0.04%) | 10,914 |
| 14 Oct 2019 | USD | 25.44 | 25.61 | 25.44 | 25.61 | 25.61 | +0.12 (+0.47%) | 10,084 |
| 11 Oct 2019 | USD | 25.44 | 25.49 | 25.422 | 25.49 | 25.49 | +0.05 (+0.20%) | 6,807 |
| 10 Oct 2019 | USD | 25.32 | 25.44 | 25.3001 | 25.44 | 25.44 | +0.17 (+0.67%) | 17,294 |
| 9 Oct 2019 | USD | 25.32 | 25.32 | 25.25 | 25.27 | 25.27 | +0.02 (+0.08%) | 5,358 |
| 8 Oct 2019 | USD | 25.2639 | 25.3171 | 25.2466 | 25.25 | 25.25 | -0.014 (-0.06%) | 15,583 |
