| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2019 | USD | 25.28 | 25.2866 | 25.15 | 25.2644 | 25.2644 | +0.074 (+0.30%) | 11,347 |
| 4 Oct 2019 | USD | 25.26 | 25.28 | 25.19 | 25.19 | 25.19 | -0.02 (-0.08%) | 5,771 |
| 3 Oct 2019 | USD | 25.2 | 25.23 | 25.2 | 25.21 | 25.21 | +0.05 (+0.20%) | 8,269 |
| 2 Oct 2019 | USD | 25.24 | 25.24 | 25.16 | 25.16 | 25.16 | -0.07 (-0.28%) | 7,596 |
| 1 Oct 2019 | USD | 25.37 | 25.37 | 25.2 | 25.23 | 25.23 | -0.05 (-0.20%) | 21,066 |
| 30 Sep 2019 | USD | 25.43 | 25.43 | 25.26 | 25.28 | 25.28 | -0.16 (-0.63%) | 48,994 |
| 27 Sep 2019 | USD | 25.43 | 25.44 | 25.32 | 25.44 | 25.44 | +0.08 (+0.32%) | 24,031 |
| 26 Sep 2019 | USD | 25.33 | 25.38 | 25.33 | 25.36 | 25.36 | +0.02 (+0.08%) | 5,030 |
| 25 Sep 2019 | USD | 25.27 | 25.34 | 25.27 | 25.34 | 25.34 | +0.04 (+0.16%) | 9,062 |
| 24 Sep 2019 | USD | 25.27 | 25.34 | 25.26 | 25.3 | 25.3 | 0.0 (0.0%) | 12,157 |
| 23 Sep 2019 | USD | 25.35 | 25.36 | 25.26 | 25.3 | 25.3 | -0.05 (-0.20%) | 16,550 |
| 20 Sep 2019 | USD | 25.315 | 25.385 | 25.3 | 25.35 | 25.35 | +0.05 (+0.20%) | 8,052 |
| 19 Sep 2019 | USD | 25.22 | 25.36 | 25.22 | 25.3 | 25.3 | +0.08 (+0.32%) | 9,655 |
| 18 Sep 2019 | USD | 25.14 | 25.29 | 25.14 | 25.22 | 25.22 | +0.04 (+0.16%) | 10,352 |
| 17 Sep 2019 | USD | 25.15 | 25.22 | 25.14 | 25.18 | 25.18 | +0.09 (+0.36%) | 8,720 |
| 16 Sep 2019 | USD | 25.1 | 25.19 | 25.0658 | 25.09 | 25.09 | +0.03 (+0.12%) | 28,375 |
| 13 Sep 2019 | USD | 25.37 | 25.37 | 25 | 25.06 | 25.06 | -0.57 (-2.22%) | 23,946 |
| 12 Sep 2019 | USD | 25.6015 | 25.6616 | 25.55 | 25.63 | 25.63 | +0.02 (+0.08%) | 5,047 |
| 11 Sep 2019 | USD | 25.61 | 25.61 | 25.53 | 25.61 | 25.61 | +0.05 (+0.20%) | 7,075 |
| 10 Sep 2019 | USD | 25.62 | 25.6599 | 25.56 | 25.56 | 25.56 | -0.05 (-0.20%) | 7,101 |
| 9 Sep 2019 | USD | 25.68 | 25.68 | 25.61 | 25.61 | 25.61 | -0.07 (-0.27%) | 1,568 |
| 6 Sep 2019 | USD | 25.69 | 25.69 | 25.62 | 25.6799 | 25.6799 | +0.069 (+0.27%) | 5,187 |
| 5 Sep 2019 | USD | 25.5828 | 25.62 | 25.555 | 25.611 | 25.611 | -0.009 (-0.04%) | 5,722 |
| 4 Sep 2019 | USD | 25.55 | 25.63 | 25.51 | 25.62 | 25.62 | +0.08 (+0.31%) | 15,907 |
| 3 Sep 2019 | USD | 25.37 | 25.55 | 25.37 | 25.54 | 25.54 | +0.19 (+0.75%) | 8,306 |
| 2 Sep 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.52 | 25.552 | 25.35 | 25.35 | 25.35 | -0.19 (-0.74%) | 66,927 |
| 29 Aug 2019 | USD | 25.52 | 25.54 | 25.52 | 25.54 | 25.54 | +0.02 (+0.08%) | 10,553 |
| 28 Aug 2019 | USD | 25.55 | 25.65 | 25.52 | 25.52 | 25.52 | +0.01 (+0.04%) | 12,060 |
| 27 Aug 2019 | USD | 25.51 | 25.535 | 25.51 | 25.51 | 25.51 | -0.01 (-0.04%) | 4,547 |
