| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2019 | USD | 25.5313 | 25.55 | 25.51 | 25.52 | 25.52 | -0.01 (-0.04%) | 5,774 |
| 23 Aug 2019 | USD | 25.5931 | 25.67 | 25.53 | 25.53 | 25.53 | -0.11 (-0.43%) | 5,922 |
| 22 Aug 2019 | USD | 25.54 | 25.67 | 25.54 | 25.64 | 25.64 | +0.08 (+0.31%) | 11,086 |
| 21 Aug 2019 | USD | 25.61 | 25.64 | 25.54 | 25.56 | 25.56 | -0.01 (-0.04%) | 10,309 |
| 20 Aug 2019 | USD | 25.5 | 25.64 | 25.49 | 25.57 | 25.57 | +0.03 (+0.12%) | 6,558 |
| 19 Aug 2019 | USD | 25.5567 | 25.58 | 25.5 | 25.54 | 25.54 | +0.07 (+0.27%) | 4,236 |
| 16 Aug 2019 | USD | 25.7 | 25.7 | 25.47 | 25.47 | 25.47 | -0.25 (-0.97%) | 4,536 |
| 15 Aug 2019 | USD | 25.68 | 25.85 | 25.55 | 25.72 | 25.72 | +0.04 (+0.16%) | 16,278 |
| 14 Aug 2019 | USD | 25.6083 | 25.68 | 25.6 | 25.68 | 25.68 | +0.16 (+0.63%) | 7,381 |
| 13 Aug 2019 | USD | 25.55 | 25.61 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 14,371 |
| 12 Aug 2019 | USD | 25.54 | 25.54 | 25.4671 | 25.52 | 25.52 | +0.1 (+0.39%) | 6,296 |
| 9 Aug 2019 | USD | 25.37 | 25.47 | 25.37 | 25.42 | 25.42 | +0.03 (+0.12%) | 4,265 |
| 8 Aug 2019 | USD | 25.3239 | 25.45 | 25.3239 | 25.39 | 25.39 | +0.05 (+0.20%) | 7,497 |
| 7 Aug 2019 | USD | 25.36 | 25.38 | 25.25 | 25.34 | 25.34 | -0.05 (-0.20%) | 5,450 |
| 6 Aug 2019 | USD | 25.25 | 25.45 | 25.25 | 25.39 | 25.39 | +0.16 (+0.63%) | 28,750 |
| 5 Aug 2019 | USD | 25.45 | 25.45 | 25.23 | 25.23 | 25.23 | -0.23 (-0.90%) | 36,239 |
| 2 Aug 2019 | USD | 25.42 | 25.49 | 25.42 | 25.46 | 25.46 | -0.03 (-0.12%) | 7,135 |
| 1 Aug 2019 | USD | 25.6 | 25.61 | 25.42 | 25.49 | 25.49 | +0.1 (+0.39%) | 18,224 |
| 31 Jul 2019 | USD | 25.5 | 25.61 | 25.39 | 25.39 | 25.39 | -0.1 (-0.39%) | 63,655 |
| 30 Jul 2019 | USD | 25.45 | 25.63 | 25.45 | 25.49 | 25.49 | -0.13 (-0.51%) | 12,417 |
| 29 Jul 2019 | USD | 25.44 | 25.65 | 25.44 | 25.62 | 25.62 | +0.18 (+0.71%) | 9,243 |
| 26 Jul 2019 | USD | 25.48 | 25.53 | 25.44 | 25.44 | 25.44 | +0.01 (+0.04%) | 6,806 |
| 25 Jul 2019 | USD | 25.535 | 25.5507 | 25.43 | 25.43 | 25.43 | -0.11 (-0.43%) | 8,989 |
| 24 Jul 2019 | USD | 25.53 | 25.59 | 25.5 | 25.54 | 25.54 | +0.04 (+0.16%) | 21,634 |
| 23 Jul 2019 | USD | 25.5 | 25.5308 | 25.4165 | 25.5 | 25.5 | +0.05 (+0.20%) | 6,752 |
| 22 Jul 2019 | USD | 25.41 | 25.51 | 25.41 | 25.45 | 25.45 | -0.05 (-0.20%) | 9,075 |
| 19 Jul 2019 | USD | 25.35 | 25.5 | 25.35 | 25.5 | 25.5 | +0.04 (+0.16%) | 18,433 |
| 18 Jul 2019 | USD | 25.44 | 25.46 | 25.41 | 25.46 | 25.46 | +0.09 (+0.35%) | 10,188 |
| 17 Jul 2019 | USD | 25.23 | 25.46 | 25.23 | 25.37 | 25.37 | +0.02 (+0.08%) | 8,363 |
| 16 Jul 2019 | USD | 25.12 | 25.35 | 25.12 | 25.35 | 25.35 | +0.08 (+0.32%) | 11,223 |
