| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | USD | 25.96 | 26.1196 | 25.96 | 26.03 | 26.03 | +0.01 (+0.04%) | 7,084 |
| 27 Aug 2021 | USD | 25.85 | 26.12 | 25.786 | 26.02 | 26.02 | +0.195 (+0.76%) | 307,632 |
| 26 Aug 2021 | USD | 25.8653 | 25.8653 | 25.825 | 25.825 | 25.825 | -0.035 (-0.14%) | 3,084 |
| 25 Aug 2021 | USD | 25.89 | 25.95 | 25.82 | 25.86 | 25.86 | -0.03 (-0.12%) | 71,851 |
| 24 Aug 2021 | USD | 25.73 | 25.89 | 25.73 | 25.89 | 25.89 | +0.12 (+0.47%) | 4,904 |
| 23 Aug 2021 | USD | 25.71 | 25.8399 | 25.7 | 25.77 | 25.77 | 0.0 (0.0%) | 6,378 |
| 20 Aug 2021 | USD | 25.87 | 25.87 | 25.75 | 25.77 | 25.77 | -0.06 (-0.23%) | 6,653 |
| 19 Aug 2021 | USD | 25.6 | 25.84 | 25.6 | 25.83 | 25.83 | +0.16 (+0.62%) | 4,964 |
| 18 Aug 2021 | USD | 25.67 | 25.73 | 25.66 | 25.67 | 25.67 | 0.0 (0.0%) | 43,614 |
| 17 Aug 2021 | USD | 25.76 | 25.7951 | 25.59 | 25.67 | 25.67 | -0.08 (-0.31%) | 33,133 |
| 16 Aug 2021 | USD | 25.78 | 25.8 | 25.7301 | 25.75 | 25.75 | -0.1 (-0.39%) | 44,472 |
| 13 Aug 2021 | USD | 25.92 | 25.9699 | 25.85 | 25.85 | 25.85 | -0.05 (-0.19%) | 12,287 |
| 12 Aug 2021 | USD | 25.94 | 26.03 | 25.79 | 25.9 | 25.9 | +0.09 (+0.35%) | 13,364 |
| 11 Aug 2021 | USD | 25.85 | 25.85 | 25.8 | 25.81 | 25.81 | -0.04 (-0.15%) | 23,282 |
| 10 Aug 2021 | USD | 25.95 | 25.95 | 25.835 | 25.85 | 25.85 | -0.1 (-0.39%) | 34,451 |
| 9 Aug 2021 | USD | 26.02 | 26.02 | 25.95 | 25.95 | 25.95 | -0.07 (-0.27%) | 21,811 |
| 6 Aug 2021 | USD | 26.07 | 26.11 | 25.9808 | 26.02 | 26.02 | -0.08 (-0.31%) | 41,588 |
| 5 Aug 2021 | USD | 26.23 | 26.235 | 26.1 | 26.1 | 26.1 | -0.105 (-0.40%) | 28,799 |
| 4 Aug 2021 | USD | 26.25 | 26.25 | 26.15 | 26.205 | 26.205 | -0.045 (-0.17%) | 7,960 |
| 3 Aug 2021 | USD | 26.16 | 26.25 | 26.14 | 26.25 | 26.25 | +0.05 (+0.19%) | 13,474 |
| 2 Aug 2021 | USD | 26.2 | 26.225 | 26.02 | 26.2 | 26.2 | -0.04 (-0.15%) | 15,930 |
| 30 Jul 2021 | USD | 26.1375 | 26.25 | 26.07 | 26.24 | 26.24 | +0.06 (+0.23%) | 18,327 |
| 29 Jul 2021 | USD | 26.16 | 26.18 | 26.07 | 26.18 | 26.18 | +0.05 (+0.19%) | 11,810 |
| 28 Jul 2021 | USD | 26.05 | 26.15 | 26.05 | 26.13 | 26.13 | 0.0 (0.0%) | 10,647 |
| 27 Jul 2021 | USD | 26 | 26.13 | 25.9316 | 26.13 | 26.13 | +0.03 (+0.11%) | 60,081 |
| 26 Jul 2021 | USD | 26.02 | 26.13 | 26.02 | 26.1 | 26.1 | +0.005 (+0.02%) | 13,048 |
| 23 Jul 2021 | USD | 25.97 | 26.155 | 25.97 | 26.095 | 26.095 | +0.045 (+0.17%) | 13,459 |
| 22 Jul 2021 | USD | 25.98 | 26.065 | 25.98 | 26.05 | 26.05 | -0.02 (-0.08%) | 5,128 |
| 21 Jul 2021 | USD | 26.01 | 26.0995 | 25.97 | 26.07 | 26.07 | +0.06 (+0.23%) | 7,472 |
| 20 Jul 2021 | USD | 26 | 26.05 | 25.92 | 26.01 | 26.01 | +0.01 (+0.04%) | 21,844 |
