| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2019 | USD | 25.14 | 25.16 | 25.1 | 25.11 | 25.11 | +0.08 (+0.32%) | 20,323 |
| 31 May 2019 | USD | 25.25 | 25.27 | 25.02 | 25.03 | 25.03 | -0.32 (-1.26%) | 110,907 |
| 30 May 2019 | USD | 25.4083 | 25.45 | 25.28 | 25.35 | 25.35 | 0.0 (0.0%) | 24,338 |
| 29 May 2019 | USD | 25.4605 | 25.47 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 9,759 |
| 28 May 2019 | USD | 25.45 | 25.48 | 25.35 | 25.35 | 25.35 | -0.05 (-0.20%) | 10,895 |
| 27 May 2019 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 25.32 | 25.42 | 25.32 | 25.4 | 25.4 | +0.02 (+0.08%) | 6,195 |
| 23 May 2019 | USD | 25.3 | 25.4007 | 25.3 | 25.38 | 25.38 | -0.02 (-0.08%) | 1,275 |
| 22 May 2019 | USD | 25.33 | 25.43 | 25.301 | 25.4 | 25.4 | +0.03 (+0.12%) | 4,361 |
| 21 May 2019 | USD | 25.42 | 25.42 | 25.33 | 25.37 | 25.37 | +0.033 (+0.13%) | 6,519 |
| 20 May 2019 | USD | 25.21 | 25.43 | 25.21 | 25.3368 | 25.3368 | +0.007 (+0.03%) | 19,968 |
| 17 May 2019 | USD | 25.21 | 25.355 | 25.21 | 25.33 | 25.33 | 0.0 (0.0%) | 15,394 |
| 16 May 2019 | USD | 25.19 | 25.34 | 25.19 | 25.33 | 25.33 | +0.105 (+0.42%) | 32,738 |
| 15 May 2019 | USD | 25.25 | 25.305 | 25.2016 | 25.225 | 25.225 | +0.025 (+0.10%) | 9,567 |
| 14 May 2019 | USD | 25.2174 | 25.2926 | 25.2 | 25.2 | 25.2 | -0.04 (-0.16%) | 13,170 |
| 13 May 2019 | USD | 25.05 | 25.24 | 25.05 | 25.24 | 25.24 | +0.02 (+0.08%) | 4,094 |
| 10 May 2019 | USD | 25.25 | 25.3 | 25.1166 | 25.22 | 25.22 | +0.017 (+0.07%) | 9,484 |
| 9 May 2019 | USD | 25.22 | 25.2479 | 25.2019 | 25.2035 | 25.2035 | -0.017 (-0.07%) | 10,681 |
| 8 May 2019 | USD | 25.18 | 25.22 | 25.096 | 25.22 | 25.22 | +0.04 (+0.16%) | 3,664 |
| 7 May 2019 | USD | 25.22 | 25.22 | 25.1 | 25.18 | 25.18 | -0.03 (-0.12%) | 14,248 |
| 6 May 2019 | USD | 25.15 | 25.2337 | 25.08 | 25.21 | 25.21 | +0.01 (+0.04%) | 17,578 |
| 3 May 2019 | USD | 25.25 | 25.26 | 25.2 | 25.2 | 25.2 | -0.04 (-0.16%) | 10,075 |
| 2 May 2019 | USD | 25.2402 | 25.2694 | 25.2 | 25.24 | 25.24 | +0.02 (+0.08%) | 6,469 |
| 1 May 2019 | USD | 25.22 | 25.26 | 25.1 | 25.22 | 25.22 | -0.04 (-0.16%) | 8,087 |
| 30 Apr 2019 | USD | 25.2082 | 25.28 | 25.13 | 25.26 | 25.26 | +0.07 (+0.28%) | 40,678 |
| 29 Apr 2019 | USD | 25.08 | 25.26 | 25.08 | 25.19 | 25.19 | +0.06 (+0.24%) | 16,077 |
| 26 Apr 2019 | USD | 25.09 | 25.1694 | 25.09 | 25.13 | 25.13 | +0.02 (+0.08%) | 4,210 |
| 25 Apr 2019 | USD | 25.08 | 25.16 | 25.0547 | 25.11 | 25.11 | +0.03 (+0.12%) | 12,405 |
| 24 Apr 2019 | USD | 25.17 | 25.18 | 25.08 | 25.08 | 25.08 | -0.02 (-0.08%) | 7,331 |
| 23 Apr 2019 | USD | 25.17 | 25.2 | 25.05 | 25.1 | 25.1 | +0.01 (+0.04%) | 112,618 |
