| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2019 | USD | 25.12 | 25.16 | 25.09 | 25.09 | 25.09 | +0.01 (+0.04%) | 5,975 |
| 19 Apr 2019 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.07 | 25.1999 | 25.07 | 25.08 | 25.08 | -0.056 (-0.22%) | 6,458 |
| 17 Apr 2019 | USD | 25.12 | 25.1559 | 25.12 | 25.1361 | 25.1361 | +0.012 (+0.05%) | 3,122 |
| 16 Apr 2019 | USD | 25.21 | 25.2291 | 25.09 | 25.1241 | 25.1241 | -0.096 (-0.38%) | 10,424 |
| 15 Apr 2019 | USD | 25.06 | 25.22 | 25.0509 | 25.22 | 25.22 | +0.16 (+0.64%) | 18,278 |
| 12 Apr 2019 | USD | 25.18 | 25.2742 | 25.06 | 25.06 | 25.06 | -0.17 (-0.67%) | 12,046 |
| 11 Apr 2019 | USD | 25.31 | 25.31 | 25.18 | 25.23 | 25.23 | -0.1 (-0.39%) | 9,824 |
| 10 Apr 2019 | USD | 25.14 | 25.4 | 25.14 | 25.33 | 25.33 | +0.16 (+0.64%) | 34,275 |
| 9 Apr 2019 | USD | 25.24 | 25.34 | 25.17 | 25.17 | 25.17 | -0.12 (-0.47%) | 6,977 |
| 8 Apr 2019 | USD | 25.33 | 25.49 | 25.2613 | 25.29 | 25.29 | -0.19 (-0.75%) | 14,032 |
| 5 Apr 2019 | USD | 25.35 | 25.48 | 25.35 | 25.48 | 25.48 | +0.04 (+0.16%) | 10,860 |
| 4 Apr 2019 | USD | 25.39 | 25.44 | 25.31 | 25.44 | 25.44 | +0.13 (+0.51%) | 13,875 |
| 3 Apr 2019 | USD | 25.38 | 25.465 | 25.31 | 25.31 | 25.31 | -0.09 (-0.35%) | 35,241 |
| 2 Apr 2019 | USD | 25.35 | 25.45 | 25.24 | 25.4 | 25.4 | +0.06 (+0.24%) | 40,732 |
| 1 Apr 2019 | USD | 25.35 | 25.35 | 25.12 | 25.34 | 25.34 | +0.1 (+0.40%) | 25,098 |
| 29 Mar 2019 | USD | 24.9936 | 25.24 | 24.96 | 25.24 | 25.24 | +0.28 (+1.12%) | 62,746 |
| 28 Mar 2019 | USD | 25.05 | 25.085 | 24.96 | 24.96 | 24.96 | -0.11 (-0.44%) | 23,238 |
| 27 Mar 2019 | USD | 24.97 | 25.07 | 24.89 | 25.07 | 25.07 | +0.18 (+0.72%) | 32,269 |
| 26 Mar 2019 | USD | 24.9 | 24.97 | 24.88 | 24.89 | 24.89 | +0.017 (+0.07%) | 6,264 |
| 25 Mar 2019 | USD | 24.98 | 24.98 | 24.8698 | 24.8731 | 24.8731 | -0.067 (-0.27%) | 9,456 |
| 22 Mar 2019 | USD | 24.94 | 24.99 | 24.9 | 24.9399 | 24.9399 | -0.04 (-0.16%) | 14,073 |
| 21 Mar 2019 | USD | 25 | 25.06 | 24.92 | 24.98 | 24.98 | 0.0 (0.0%) | 18,034 |
| 20 Mar 2019 | USD | 25.11 | 25.11 | 24.85 | 24.98 | 24.98 | -0.161 (-0.64%) | 34,714 |
| 19 Mar 2019 | USD | 25.29 | 25.3 | 25.1411 | 25.1411 | 25.1411 | -0.149 (-0.59%) | 9,670 |
| 18 Mar 2019 | USD | 25.22 | 25.3 | 25.22 | 25.29 | 25.29 | +0.07 (+0.28%) | 6,836 |
| 15 Mar 2019 | USD | 25.21 | 25.32 | 25.2 | 25.22 | 25.22 | -0.01 (-0.04%) | 16,743 |
| 14 Mar 2019 | USD | 25.19 | 25.28 | 25.03 | 25.23 | 25.23 | -0.23 (-0.90%) | 5,498 |
| 13 Mar 2019 | USD | 25.34 | 25.47 | 25.34 | 25.46 | 25.46 | +0.1 (+0.39%) | 11,834 |
| 12 Mar 2019 | USD | 25.26 | 25.395 | 25.22 | 25.36 | 25.36 | -0.07 (-0.28%) | 1,633 |
