| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | USD | 25.32 | 25.46 | 25.305 | 25.43 | 25.43 | +0.11 (+0.43%) | 9,093 |
| 8 Mar 2019 | USD | 25.4 | 25.4 | 25.31 | 25.32 | 25.32 | -0.08 (-0.31%) | 15,178 |
| 7 Mar 2019 | USD | 25.5 | 25.63 | 25.3886 | 25.4 | 25.4 | -0.28 (-1.09%) | 7,877 |
| 6 Mar 2019 | USD | 25.69 | 25.72 | 25.54 | 25.68 | 25.68 | -0.04 (-0.16%) | 21,076 |
| 5 Mar 2019 | USD | 25.31 | 25.72 | 25.31 | 25.72 | 25.72 | +0.23 (+0.90%) | 63,529 |
| 4 Mar 2019 | USD | 25.3998 | 25.62 | 25.2901 | 25.4902 | 25.4902 | +0.04 (+0.16%) | 15,019 |
| 1 Mar 2019 | USD | 25.1 | 25.45 | 25.1 | 25.45 | 25.45 | +0.45 (+1.80%) | 39,759 |
| 28 Feb 2019 | USD | 25.38 | 25.481 | 25 | 25 | 25 | -0.36 (-1.42%) | 208,849 |
| 27 Feb 2019 | USD | 25.36 | 25.69 | 25.2167 | 25.36 | 25.36 | +0.03 (+0.12%) | 69,942 |
| 26 Feb 2019 | USD | 25.1068 | 25.369 | 25.1055 | 25.33 | 25.33 | +0.24 (+0.96%) | 44,782 |
| 25 Feb 2019 | USD | 24.81 | 25.21 | 24.81 | 25.09 | 25.09 | +0.24 (+0.97%) | 43,292 |
| 22 Feb 2019 | USD | 24.94 | 24.9671 | 24.78 | 24.85 | 24.85 | -0.08 (-0.32%) | 6,880 |
| 21 Feb 2019 | USD | 25 | 25.08 | 24.83 | 24.93 | 24.93 | -0.07 (-0.28%) | 12,009 |
| 20 Feb 2019 | USD | 25.1 | 25.1 | 24.94 | 25 | 25 | +0.06 (+0.24%) | 25,399 |
| 19 Feb 2019 | USD | 24.99 | 25.08 | 24.77 | 24.94 | 24.94 | -0.05 (-0.20%) | 91,364 |
| 18 Feb 2019 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 24.61 | 24.99 | 24.61 | 24.99 | 24.99 | +0.191 (+0.77%) | 7,576 |
| 14 Feb 2019 | USD | 24.75 | 24.95 | 24.7319 | 24.7989 | 24.7989 | +0.049 (+0.20%) | 4,135 |
| 13 Feb 2019 | USD | 24.7673 | 24.93 | 24.75 | 24.75 | 24.75 | +0.04 (+0.16%) | 4,201 |
| 12 Feb 2019 | USD | 24.547 | 24.9994 | 24.547 | 24.71 | 24.71 | +0.08 (+0.32%) | 2,772 |
| 11 Feb 2019 | USD | 24.54 | 24.835 | 24.54 | 24.63 | 24.63 | +0.05 (+0.20%) | 10,190 |
| 8 Feb 2019 | USD | 24.54 | 24.8146 | 24.54 | 24.58 | 24.58 | -0.305 (-1.23%) | 15,755 |
| 7 Feb 2019 | USD | 24.62 | 24.8852 | 24.62 | 24.8852 | 24.8852 | -0.075 (-0.30%) | 13,180 |
| 6 Feb 2019 | USD | 24.8942 | 24.97 | 24.77 | 24.96 | 24.96 | +0.007 (+0.03%) | 10,663 |
| 5 Feb 2019 | USD | 24.93 | 25.16 | 24.93 | 24.9526 | 24.9526 | -0.147 (-0.59%) | 13,103 |
| 4 Feb 2019 | USD | 25.0506 | 25.1 | 24.7688 | 25.1 | 25.1 | +0.03 (+0.12%) | 11,462 |
| 1 Feb 2019 | USD | 25.27 | 25.27 | 24.7652 | 25.07 | 25.07 | -0.13 (-0.52%) | 21,940 |
| 31 Jan 2019 | USD | 24.84 | 25.27 | 24.84 | 25.2 | 25.2 | +0.27 (+1.08%) | 38,518 |
| 30 Jan 2019 | USD | 24.7609 | 24.97 | 24.65 | 24.93 | 24.93 | +0.28 (+1.14%) | 26,554 |
| 29 Jan 2019 | USD | 24.7596 | 24.7596 | 24.5238 | 24.65 | 24.65 | +0.06 (+0.24%) | 11,456 |
