| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | USD | 24.55 | 24.98 | 24.45 | 24.5898 | 24.5898 | -0.01 (-0.04%) | 28,286 |
| 25 Jan 2019 | USD | 24.63 | 24.95 | 24.5 | 24.6 | 24.6 | +0.038 (+0.15%) | 45,915 |
| 24 Jan 2019 | USD | 24.71 | 24.86 | 24.5402 | 24.5622 | 24.5622 | +0.212 (+0.87%) | 18,533 |
| 23 Jan 2019 | USD | 24.8368 | 24.8368 | 24.35 | 24.35 | 24.35 | -0.243 (-0.99%) | 9,463 |
| 22 Jan 2019 | USD | 24.32 | 24.7262 | 24.32 | 24.5926 | 24.5926 | -0.087 (-0.35%) | 8,604 |
| 21 Jan 2019 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 24.68 | 24.924 | 24.5176 | 24.68 | 24.68 | -0.07 (-0.28%) | 92,964 |
| 17 Jan 2019 | USD | 24.8 | 24.899 | 24.2 | 24.75 | 24.75 | +0.31 (+1.27%) | 13,462 |
| 16 Jan 2019 | USD | 24.64 | 24.64 | 24.41 | 24.44 | 24.44 | -0.26 (-1.05%) | 9,828 |
| 15 Jan 2019 | USD | 24.46 | 24.7799 | 24.1 | 24.7 | 24.7 | +0.24 (+0.98%) | 18,727 |
| 14 Jan 2019 | USD | 24.17 | 24.669 | 24.17 | 24.46 | 24.46 | +0.14 (+0.58%) | 16,384 |
| 11 Jan 2019 | USD | 24 | 24.32 | 23.88 | 24.32 | 24.32 | +0.19 (+0.79%) | 21,841 |
| 10 Jan 2019 | USD | 23.85 | 24.13 | 23.61 | 24.13 | 24.13 | +0.28 (+1.17%) | 22,530 |
| 9 Jan 2019 | USD | 23.59 | 24.38 | 23.47 | 23.85 | 23.85 | +0.3 (+1.27%) | 30,199 |
| 8 Jan 2019 | USD | 23.28 | 23.55 | 23.28 | 23.55 | 23.55 | +0.29 (+1.25%) | 55,467 |
| 7 Jan 2019 | USD | 23.32 | 23.4513 | 23.23 | 23.26 | 23.26 | +0.07 (+0.30%) | 9,934 |
| 4 Jan 2019 | USD | 23.33 | 23.495 | 23.01 | 23.19 | 23.19 | +0.03 (+0.13%) | 14,920 |
| 3 Jan 2019 | USD | 23.15 | 23.2 | 22.88 | 23.16 | 23.16 | +0.14 (+0.61%) | 12,247 |
| 2 Jan 2019 | USD | 22.65 | 23.05 | 22.3419 | 23.02 | 23.02 | +0.53 (+2.36%) | 14,308 |
| 1 Jan 2019 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 22.96 | 22.96 | 22.2668 | 22.49 | 22.49 | +0.187 (+0.84%) | 34,771 |
| 28 Dec 2018 | USD | 21.7 | 22.38 | 21.7 | 22.3026 | 22.3026 | +0.623 (+2.87%) | 23,038 |
| 27 Dec 2018 | USD | 21.65 | 21.7411 | 21.4501 | 21.68 | 21.68 | -0.23 (-1.05%) | 48,566 |
| 26 Dec 2018 | USD | 21.9 | 21.97 | 21.7 | 21.91 | 21.91 | +0.052 (+0.24%) | 38,689 |
| 24 Dec 2018 | USD | 21.9 | 22.65 | 21.56 | 21.8581 | 21.8581 | +0.078 (+0.36%) | 34,467 |
| 21 Dec 2018 | USD | 21.67 | 21.99 | 21.58 | 21.78 | 21.78 | +0.06 (+0.28%) | 69,525 |
| 20 Dec 2018 | USD | 22.09 | 22.09 | 21.4 | 21.72 | 21.72 | -0.432 (-1.95%) | 26,524 |
| 19 Dec 2018 | USD | 22.1881 | 22.47 | 22.12 | 22.1519 | 22.1519 | -0.098 (-0.44%) | 17,531 |
| 18 Dec 2018 | USD | 22.07 | 22.25 | 22.07 | 22.25 | 22.25 | +0.25 (+1.14%) | 27,701 |
| 17 Dec 2018 | USD | 22.1 | 22.62 | 22 | 22 | 22 | -0.1 (-0.45%) | 36,953 |
