| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2018 | USD | 23.8292 | 23.8292 | 23.65 | 23.6705 | 23.6705 | +0.041 (+0.17%) | 17,536 |
| 31 Oct 2018 | USD | 23.86 | 24.015 | 23.63 | 23.63 | 23.63 | -0.279 (-1.17%) | 17,348 |
| 30 Oct 2018 | USD | 23.8697 | 23.91 | 23.801 | 23.909 | 23.909 | +0.169 (+0.71%) | 8,216 |
| 29 Oct 2018 | USD | 23.82 | 23.915 | 23.69 | 23.74 | 23.74 | -0.05 (-0.21%) | 11,591 |
| 26 Oct 2018 | USD | 23.78 | 23.8857 | 23.695 | 23.79 | 23.79 | +0.01 (+0.04%) | 32,557 |
| 25 Oct 2018 | USD | 23.76 | 24.07 | 23.7446 | 23.78 | 23.78 | -0.1 (-0.42%) | 28,524 |
| 24 Oct 2018 | USD | 23.71 | 23.92 | 23.63 | 23.88 | 23.88 | +0.1 (+0.42%) | 16,925 |
| 23 Oct 2018 | USD | 23.81 | 23.88 | 23.6 | 23.78 | 23.78 | -0.07 (-0.29%) | 12,358 |
| 22 Oct 2018 | USD | 23.66 | 23.915 | 23.66 | 23.85 | 23.85 | +0.33 (+1.40%) | 7,765 |
| 19 Oct 2018 | USD | 23.372 | 23.59 | 23.18 | 23.52 | 23.52 | +0.23 (+0.99%) | 20,991 |
| 18 Oct 2018 | USD | 23.2863 | 23.35 | 23.1251 | 23.29 | 23.29 | +0.05 (+0.22%) | 14,578 |
| 17 Oct 2018 | USD | 23.1917 | 23.325 | 23.15 | 23.24 | 23.24 | +0.03 (+0.13%) | 54,286 |
| 16 Oct 2018 | USD | 23.21 | 23.2727 | 23.15 | 23.21 | 23.21 | +0.06 (+0.26%) | 33,706 |
| 15 Oct 2018 | USD | 23.2 | 23.21 | 23.05 | 23.15 | 23.15 | -0.045 (-0.19%) | 21,483 |
| 12 Oct 2018 | USD | 23.25 | 23.368 | 23.06 | 23.195 | 23.195 | +0.055 (+0.24%) | 149,491 |
| 11 Oct 2018 | USD | 23.17 | 23.4513 | 23.1 | 23.14 | 23.14 | -0.04 (-0.17%) | 10,533 |
| 10 Oct 2018 | USD | 23.46 | 23.46 | 23.05 | 23.18 | 23.18 | -0.29 (-1.24%) | 21,239 |
| 9 Oct 2018 | USD | 23.41 | 23.579 | 23.3 | 23.47 | 23.47 | +0.14 (+0.60%) | 32,915 |
| 8 Oct 2018 | USD | 23.34 | 23.6206 | 23.33 | 23.33 | 23.33 | -0.02 (-0.09%) | 17,840 |
| 5 Oct 2018 | USD | 23.44 | 23.6345 | 23.28 | 23.35 | 23.35 | -0.18 (-0.76%) | 21,007 |
| 4 Oct 2018 | USD | 23.5 | 23.8299 | 23.43 | 23.53 | 23.53 | -0.25 (-1.05%) | 33,436 |
| 3 Oct 2018 | USD | 23.93 | 23.95 | 23.55 | 23.78 | 23.78 | -0.194 (-0.81%) | 71,484 |
| 2 Oct 2018 | USD | 24.04 | 24.165 | 23.84 | 23.9739 | 23.9739 | +0.014 (+0.06%) | 43,037 |
| 1 Oct 2018 | USD | 24.26 | 24.36 | 23.78 | 23.96 | 23.96 | -0.2 (-0.83%) | 48,340 |
| 28 Sep 2018 | USD | 24.33 | 24.57 | 24.16 | 24.16 | 24.16 | -0.14 (-0.58%) | 28,796 |
| 27 Sep 2018 | USD | 24.65 | 24.65 | 24.3 | 24.3 | 24.3 | -0.21 (-0.86%) | 28,368 |
| 26 Sep 2018 | USD | 24.42 | 24.63 | 24.42 | 24.51 | 24.51 | +0.009 (+0.04%) | 6,775 |
| 25 Sep 2018 | USD | 24.7 | 24.71 | 24.4 | 24.501 | 24.501 | -0.207 (-0.84%) | 10,172 |
| 24 Sep 2018 | USD | 24.52 | 24.7084 | 24.52 | 24.7084 | 24.7084 | +0.038 (+0.16%) | 6,122 |
| 21 Sep 2018 | USD | 24.5183 | 24.67 | 24.5183 | 24.67 | 24.67 | +0.07 (+0.28%) | 3,912 |
