| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 25.96 | 26.03 | 25.8 | 26 | 26 | +0.03 (+0.12%) | 68,856 |
| 16 Jul 2021 | USD | 25.9442 | 26.01 | 25.9442 | 25.97 | 25.97 | -0.03 (-0.12%) | 244,471 |
| 15 Jul 2021 | USD | 26.041 | 26.041 | 25.96 | 26 | 26 | 0.0 (0.0%) | 9,380 |
| 14 Jul 2021 | USD | 25.855 | 26.04 | 25.83 | 26 | 26 | +0.05 (+0.19%) | 15,835 |
| 13 Jul 2021 | USD | 26 | 26.0051 | 25.91 | 25.95 | 25.95 | -0.01 (-0.04%) | 79,392 |
| 12 Jul 2021 | USD | 26.01 | 26.01 | 25.95 | 25.96 | 25.96 | -0.04 (-0.15%) | 14,494 |
| 9 Jul 2021 | USD | 26.08 | 26.08 | 25.9439 | 26 | 26 | 0.0 (0.0%) | 41,201 |
| 8 Jul 2021 | USD | 26.05 | 26.0528 | 25.95 | 26 | 26 | 0.0 (0.0%) | 13,470 |
| 7 Jul 2021 | USD | 25.94 | 26.0372 | 25.9375 | 26 | 26 | +0.06 (+0.23%) | 33,568 |
| 6 Jul 2021 | USD | 25.98 | 25.98 | 25.8863 | 25.94 | 25.94 | +0.03 (+0.12%) | 8,325 |
| 2 Jul 2021 | USD | 25.9438 | 25.95 | 25.82 | 25.91 | 25.91 | +0.05 (+0.19%) | 8,059 |
| 1 Jul 2021 | USD | 26.05 | 26.05 | 25.84 | 25.86 | 25.86 | -0.16 (-0.61%) | 13,200 |
| 30 Jun 2021 | USD | 25.89 | 26.02 | 25.7395 | 26.02 | 26.02 | +0.13 (+0.50%) | 38,791 |
| 29 Jun 2021 | USD | 25.75 | 25.89 | 25.695 | 25.89 | 25.89 | +0.14 (+0.54%) | 15,810 |
| 28 Jun 2021 | USD | 25.73 | 25.75 | 25.5401 | 25.75 | 25.75 | +0.044 (+0.17%) | 6,423 |
| 25 Jun 2021 | USD | 25.71 | 25.75 | 25.59 | 25.7055 | 25.7055 | -0.019 (-0.08%) | 16,143 |
| 24 Jun 2021 | USD | 25.71 | 25.75 | 25.67 | 25.725 | 25.725 | -0.055 (-0.21%) | 17,024 |
| 23 Jun 2021 | USD | 25.76 | 25.83 | 25.72 | 25.78 | 25.78 | -0.05 (-0.19%) | 12,085 |
| 22 Jun 2021 | USD | 25.74 | 25.87 | 25.7293 | 25.83 | 25.83 | +0.04 (+0.16%) | 11,118 |
| 21 Jun 2021 | USD | 25.73 | 25.89 | 25.71 | 25.79 | 25.79 | -0.03 (-0.12%) | 14,085 |
| 18 Jun 2021 | USD | 25.67 | 25.9085 | 25.67 | 25.82 | 25.82 | -0.03 (-0.12%) | 11,370 |
| 17 Jun 2021 | USD | 25.68 | 25.92 | 25.68 | 25.85 | 25.85 | +0.1 (+0.39%) | 11,002 |
| 16 Jun 2021 | USD | 25.64 | 25.8 | 25.64 | 25.75 | 25.75 | -0.03 (-0.12%) | 5,575 |
| 15 Jun 2021 | USD | 25.6915 | 25.7899 | 25.62 | 25.78 | 25.78 | +0.03 (+0.12%) | 23,792 |
| 14 Jun 2021 | USD | 25.87 | 26 | 25.69 | 25.75 | 25.75 | -0.4 (-1.53%) | 23,254 |
| 11 Jun 2021 | USD | 26.045 | 26.15 | 26.045 | 26.15 | 26.15 | +0.02 (+0.08%) | 6,072 |
| 10 Jun 2021 | USD | 26.22 | 26.22 | 26.0114 | 26.13 | 26.13 | -0.02 (-0.08%) | 13,151 |
| 9 Jun 2021 | USD | 26.23 | 26.24 | 26.08 | 26.15 | 26.15 | -0.02 (-0.08%) | 20,746 |
| 8 Jun 2021 | USD | 26.08 | 26.22 | 26.08 | 26.17 | 26.17 | 0.0 (0.0%) | 3,490 |
| 7 Jun 2021 | USD | 26.15 | 26.2 | 26 | 26.17 | 26.17 | +0.1 (+0.38%) | 7,759 |
