| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2021 | USD | 26.0649 | 26.1 | 25.9201 | 26.07 | 26.07 | -0.001 (0.0%) | 5,388 |
| 3 Jun 2021 | USD | 26 | 26.072 | 25.8802 | 26.071 | 26.071 | -0.019 (-0.07%) | 6,634 |
| 2 Jun 2021 | USD | 25.89 | 26.09 | 25.84 | 26.09 | 26.09 | +0.23 (+0.89%) | 26,887 |
| 1 Jun 2021 | USD | 25.81 | 25.8821 | 25.81 | 25.86 | 25.86 | +0.03 (+0.12%) | 5,333 |
| 28 May 2021 | USD | 25.89 | 25.91 | 25.82 | 25.83 | 25.83 | -0.02 (-0.08%) | 18,310 |
| 27 May 2021 | USD | 25.72 | 25.9 | 25.6754 | 25.85 | 25.85 | +0.09 (+0.35%) | 12,485 |
| 26 May 2021 | USD | 25.77 | 25.859 | 25.73 | 25.76 | 25.76 | -0.05 (-0.19%) | 8,097 |
| 25 May 2021 | USD | 25.88 | 25.88 | 25.74 | 25.81 | 25.81 | -0.11 (-0.42%) | 11,988 |
| 24 May 2021 | USD | 25.78 | 25.95 | 25.78 | 25.92 | 25.92 | +0.09 (+0.35%) | 13,647 |
| 21 May 2021 | USD | 25.805 | 25.9 | 25.61 | 25.83 | 25.83 | +0.05 (+0.19%) | 14,590 |
| 20 May 2021 | USD | 25.48 | 25.84 | 25.48 | 25.78 | 25.78 | +0.13 (+0.51%) | 22,481 |
| 19 May 2021 | USD | 25.59 | 25.6681 | 25.516 | 25.65 | 25.65 | -0.07 (-0.27%) | 20,118 |
| 18 May 2021 | USD | 25.46 | 25.731 | 25.43 | 25.72 | 25.72 | +0.26 (+1.02%) | 43,412 |
| 17 May 2021 | USD | 25.46 | 25.46 | 25.41 | 25.46 | 25.46 | +0.01 (+0.04%) | 8,311 |
| 14 May 2021 | USD | 25.36 | 25.46 | 25.35 | 25.4503 | 25.4503 | +0.1 (+0.40%) | 15,420 |
| 13 May 2021 | USD | 25.31 | 25.45 | 25.31 | 25.35 | 25.35 | +0.07 (+0.28%) | 21,505 |
| 12 May 2021 | USD | 25.38 | 25.38 | 25.22 | 25.28 | 25.28 | -0.19 (-0.75%) | 49,057 |
| 11 May 2021 | USD | 25.5 | 25.5 | 25.347 | 25.47 | 25.47 | -0.05 (-0.20%) | 39,425 |
| 10 May 2021 | USD | 25.66 | 25.7558 | 25.51 | 25.52 | 25.52 | -0.23 (-0.89%) | 36,352 |
| 7 May 2021 | USD | 25.59 | 25.89 | 25.59 | 25.75 | 25.75 | +0.06 (+0.23%) | 21,404 |
| 6 May 2021 | USD | 25.8 | 25.8 | 25.46 | 25.69 | 25.69 | -0.14 (-0.54%) | 30,353 |
| 5 May 2021 | USD | 25.8363 | 25.8787 | 25.7511 | 25.83 | 25.83 | -0.08 (-0.31%) | 8,667 |
| 4 May 2021 | USD | 25.88 | 25.92 | 25.86 | 25.91 | 25.91 | +0.013 (+0.05%) | 6,286 |
| 3 May 2021 | USD | 25.72 | 25.8999 | 25.72 | 25.8974 | 25.8974 | +0.277 (+1.08%) | 9,694 |
| 30 Apr 2021 | USD | 25.96 | 25.96 | 25.62 | 25.62 | 25.62 | -0.32 (-1.23%) | 47,070 |
| 29 Apr 2021 | USD | 25.8686 | 25.94 | 25.8686 | 25.94 | 25.94 | 0.0 (0.0%) | 4,583 |
| 28 Apr 2021 | USD | 25.92 | 26 | 25.92 | 25.94 | 25.94 | -0.04 (-0.15%) | 24,077 |
| 27 Apr 2021 | USD | 25.95 | 26.01 | 25.9464 | 25.98 | 25.98 | -0.04 (-0.15%) | 8,548 |
| 26 Apr 2021 | USD | 25.95 | 26.02 | 25.94 | 26.02 | 26.02 | +0.06 (+0.23%) | 9,468 |
| 23 Apr 2021 | USD | 25.97 | 25.9895 | 25.93 | 25.96 | 25.96 | +0.05 (+0.19%) | 24,879 |
