| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2021 | USD | 26.01 | 26.01 | 25.87 | 25.91 | 25.91 | -0.065 (-0.25%) | 24,476 |
| 21 Apr 2021 | USD | 25.81 | 26.06 | 25.81 | 25.975 | 25.975 | +0.105 (+0.41%) | 16,229 |
| 20 Apr 2021 | USD | 25.85 | 25.9 | 25.79 | 25.8697 | 25.8697 | +0.06 (+0.23%) | 9,230 |
| 19 Apr 2021 | USD | 25.87 | 25.9 | 25.8089 | 25.81 | 25.81 | -0.09 (-0.35%) | 15,344 |
| 16 Apr 2021 | USD | 25.9628 | 25.9628 | 25.85 | 25.9 | 25.9 | -0.05 (-0.19%) | 40,515 |
| 15 Apr 2021 | USD | 25.98 | 25.98 | 25.8185 | 25.95 | 25.95 | -0.01 (-0.04%) | 39,203 |
| 14 Apr 2021 | USD | 25.97 | 26.09 | 25.95 | 25.96 | 25.96 | -0.07 (-0.27%) | 14,643 |
| 13 Apr 2021 | USD | 25.91 | 26.07 | 25.91 | 26.03 | 26.03 | +0.069 (+0.27%) | 17,439 |
| 12 Apr 2021 | USD | 25.9742 | 26.03 | 25.92 | 25.9607 | 25.9607 | -0.029 (-0.11%) | 5,846 |
| 9 Apr 2021 | USD | 25.8 | 26.03 | 25.8 | 25.99 | 25.99 | +0.1 (+0.39%) | 9,072 |
| 8 Apr 2021 | USD | 25.8 | 26.04 | 25.8 | 25.89 | 25.89 | +0.04 (+0.15%) | 24,113 |
| 7 Apr 2021 | USD | 26.05 | 26.05 | 25.85 | 25.85 | 25.85 | -0.224 (-0.86%) | 41,011 |
| 6 Apr 2021 | USD | 25.73 | 26.14 | 25.73 | 26.0735 | 26.0735 | +0.234 (+0.90%) | 36,452 |
| 5 Apr 2021 | USD | 25.56 | 25.84 | 25.5462 | 25.84 | 25.84 | +0.3 (+1.17%) | 15,546 |
| 1 Apr 2021 | USD | 25.25 | 25.54 | 25.25 | 25.54 | 25.54 | +0.3 (+1.19%) | 16,880 |
| 31 Mar 2021 | USD | 25.32 | 25.47 | 25.21 | 25.24 | 25.24 | -0.075 (-0.30%) | 22,873 |
| 30 Mar 2021 | USD | 25.32 | 25.32 | 25.22 | 25.315 | 25.315 | +0.035 (+0.14%) | 6,680 |
| 29 Mar 2021 | USD | 25.22 | 25.28 | 25.17 | 25.28 | 25.28 | +0.06 (+0.24%) | 24,115 |
| 26 Mar 2021 | USD | 25.36 | 25.36 | 25.2 | 25.22 | 25.22 | -0.02 (-0.08%) | 13,703 |
| 25 Mar 2021 | USD | 25.34 | 25.34 | 25.2 | 25.24 | 25.24 | -0.01 (-0.04%) | 10,924 |
| 24 Mar 2021 | USD | 25.365 | 25.45 | 25.25 | 25.25 | 25.25 | -0.02 (-0.08%) | 17,115 |
| 23 Mar 2021 | USD | 25.22 | 25.3614 | 25.22 | 25.27 | 25.27 | -0.1 (-0.40%) | 6,264 |
| 22 Mar 2021 | USD | 25.22 | 25.4 | 25.1307 | 25.3704 | 25.3704 | +0.17 (+0.67%) | 9,343 |
| 19 Mar 2021 | USD | 25.175 | 25.24 | 25.1642 | 25.2008 | 25.2008 | +0.011 (+0.04%) | 8,016 |
| 18 Mar 2021 | USD | 25.23 | 25.24 | 25.14 | 25.19 | 25.19 | -0.04 (-0.16%) | 42,403 |
| 17 Mar 2021 | USD | 25.23 | 25.24 | 25.1587 | 25.23 | 25.23 | 0.0 (0.0%) | 18,438 |
| 16 Mar 2021 | USD | 25.2 | 25.23 | 25.1741 | 25.23 | 25.23 | +0.048 (+0.19%) | 8,463 |
| 15 Mar 2021 | USD | 25.15 | 25.21 | 25.15 | 25.1821 | 25.1821 | +0.042 (+0.17%) | 10,288 |
| 12 Mar 2021 | USD | 25.18 | 25.18 | 25.085 | 25.14 | 25.14 | -0.36 (-1.41%) | 8,057 |
| 11 Mar 2021 | USD | 25.4347 | 25.5 | 25.4347 | 25.5 | 25.5 | +0.02 (+0.08%) | 9,739 |
