| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | USD | 25.48 | 25.49 | 25.46 | 25.48 | 25.48 | 0.0 (0.0%) | 7,807 |
| 9 Mar 2021 | USD | 25.39 | 25.489 | 25.35 | 25.48 | 25.48 | +0.09 (+0.35%) | 8,716 |
| 8 Mar 2021 | USD | 25.3 | 25.39 | 25.3 | 25.39 | 25.39 | +0.06 (+0.24%) | 4,579 |
| 5 Mar 2021 | USD | 25.25 | 25.365 | 25.25 | 25.33 | 25.33 | +0.08 (+0.32%) | 10,210 |
| 4 Mar 2021 | USD | 25.2834 | 25.33 | 25.23 | 25.25 | 25.25 | -0.025 (-0.10%) | 21,429 |
| 3 Mar 2021 | USD | 25.26 | 25.3 | 25.26 | 25.275 | 25.275 | -0.025 (-0.10%) | 5,454 |
| 2 Mar 2021 | USD | 25.2 | 25.3 | 25.15 | 25.3 | 25.3 | +0.05 (+0.20%) | 45,143 |
| 1 Mar 2021 | USD | 25.182 | 25.25 | 25.13 | 25.25 | 25.25 | +0.15 (+0.60%) | 32,352 |
| 26 Feb 2021 | USD | 25.15 | 25.24 | 25.1 | 25.1 | 25.1 | -0.09 (-0.36%) | 64,368 |
| 25 Feb 2021 | USD | 25.171 | 25.2013 | 25.05 | 25.19 | 25.19 | +0.025 (+0.10%) | 37,214 |
| 24 Feb 2021 | USD | 25.19 | 25.21 | 25.07 | 25.165 | 25.165 | -0.05 (-0.20%) | 35,464 |
| 23 Feb 2021 | USD | 25.27 | 25.295 | 25.16 | 25.215 | 25.215 | -0.085 (-0.34%) | 8,643 |
| 22 Feb 2021 | USD | 25.21 | 25.3 | 25.19 | 25.3 | 25.3 | 0.0 (0.0%) | 11,536 |
| 19 Feb 2021 | USD | 25.2 | 25.3 | 25.2 | 25.3 | 25.3 | +0.02 (+0.08%) | 10,540 |
| 18 Feb 2021 | USD | 25.23 | 25.28 | 25.21 | 25.28 | 25.28 | 0.0 (0.0%) | 8,625 |
| 17 Feb 2021 | USD | 25.28 | 25.28 | 25.205 | 25.28 | 25.28 | 0.0 (0.0%) | 8,556 |
| 16 Feb 2021 | USD | 25.28 | 25.28 | 25.205 | 25.28 | 25.28 | 0.0 (0.0%) | 4,094 |
| 12 Feb 2021 | USD | 25.19 | 25.28 | 25.15 | 25.28 | 25.28 | +0.01 (+0.04%) | 8,491 |
| 11 Feb 2021 | USD | 25.2331 | 25.29 | 25.2331 | 25.27 | 25.27 | +0.04 (+0.16%) | 7,034 |
| 10 Feb 2021 | USD | 25.2292 | 25.25 | 25.1899 | 25.23 | 25.23 | -0.07 (-0.28%) | 9,652 |
| 9 Feb 2021 | USD | 25.17 | 25.3 | 25.17 | 25.3 | 25.3 | +0.03 (+0.12%) | 7,055 |
| 8 Feb 2021 | USD | 25.28 | 25.28 | 25.214 | 25.27 | 25.27 | +0.035 (+0.14%) | 6,953 |
| 5 Feb 2021 | USD | 25.25 | 25.28 | 25.2 | 25.235 | 25.235 | +0.005 (+0.02%) | 6,343 |
| 4 Feb 2021 | USD | 25.246 | 25.28 | 25.17 | 25.23 | 25.23 | 0.0 (0.0%) | 9,719 |
| 3 Feb 2021 | USD | 25.2 | 25.23 | 25.17 | 25.23 | 25.23 | +0.02 (+0.08%) | 21,238 |
| 2 Feb 2021 | USD | 25.27 | 25.27 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 19,175 |
| 1 Feb 2021 | USD | 25.2 | 25.24 | 25.18 | 25.21 | 25.21 | -0.01 (-0.04%) | 87,488 |
| 29 Jan 2021 | USD | 25.1 | 25.22 | 25.1 | 25.22 | 25.22 | +0.05 (+0.20%) | 22,303 |
| 28 Jan 2021 | USD | 25.04 | 25.19 | 25.04 | 25.17 | 25.17 | +0.08 (+0.32%) | 25,213 |
| 27 Jan 2021 | USD | 25.1898 | 25.21 | 25.06 | 25.09 | 25.09 | -0.1 (-0.40%) | 14,299 |
