| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | USD | 25.23 | 25.23 | 25.18 | 25.19 | 25.19 | -0.01 (-0.04%) | 9,686 |
| 25 Jan 2021 | USD | 25.2116 | 25.22 | 25.185 | 25.2 | 25.2 | -0.033 (-0.13%) | 13,854 |
| 22 Jan 2021 | USD | 25.23 | 25.24 | 25.2 | 25.2331 | 25.2331 | +0.083 (+0.33%) | 5,295 |
| 21 Jan 2021 | USD | 25.24 | 25.25 | 25.13 | 25.15 | 25.15 | -0.07 (-0.28%) | 14,639 |
| 20 Jan 2021 | USD | 25.2 | 25.2394 | 25.1691 | 25.22 | 25.22 | -0.03 (-0.12%) | 9,983 |
| 19 Jan 2021 | USD | 25.17 | 25.25 | 25.17 | 25.25 | 25.25 | +0.02 (+0.08%) | 4,804 |
| 15 Jan 2021 | USD | 25.33 | 25.33 | 25.1986 | 25.23 | 25.23 | -0.14 (-0.55%) | 17,707 |
| 14 Jan 2021 | USD | 25.1 | 25.3785 | 25.1 | 25.37 | 25.37 | +0.06 (+0.24%) | 25,068 |
| 13 Jan 2021 | USD | 25.09 | 25.31 | 25.09 | 25.31 | 25.31 | +0.21 (+0.84%) | 17,174 |
| 12 Jan 2021 | USD | 25.03 | 25.1 | 24.95 | 25.1 | 25.1 | +0.01 (+0.04%) | 21,534 |
| 11 Jan 2021 | USD | 25.17 | 25.17 | 25.0301 | 25.09 | 25.09 | -0.08 (-0.32%) | 6,186 |
| 8 Jan 2021 | USD | 25.11 | 25.17 | 25.04 | 25.17 | 25.17 | +0.1 (+0.40%) | 22,600 |
| 7 Jan 2021 | USD | 25.0978 | 25.22 | 25 | 25.07 | 25.07 | -0.05 (-0.20%) | 28,958 |
| 6 Jan 2021 | USD | 25.24 | 25.24 | 25.01 | 25.12 | 25.12 | -0.11 (-0.44%) | 27,060 |
| 5 Jan 2021 | USD | 25.19 | 25.26 | 25.18 | 25.23 | 25.23 | +0.03 (+0.12%) | 10,942 |
| 4 Jan 2021 | USD | 25.35 | 25.35 | 25.15 | 25.2 | 25.2 | +0.04 (+0.16%) | 9,953 |
| 31 Dec 2020 | USD | 25.25 | 25.3 | 25.16 | 25.16 | 25.16 | -0.09 (-0.36%) | 23,351 |
| 30 Dec 2020 | USD | 25.3 | 25.3 | 25.1 | 25.25 | 25.25 | +0.03 (+0.12%) | 23,808 |
| 29 Dec 2020 | USD | 25.33 | 25.33 | 25.2198 | 25.22 | 25.22 | -0.1 (-0.39%) | 10,406 |
| 28 Dec 2020 | USD | 25.32 | 25.37 | 25.31 | 25.32 | 25.32 | +0.01 (+0.04%) | 11,864 |
| 24 Dec 2020 | USD | 25.2888 | 25.31 | 25.2888 | 25.31 | 25.31 | +0.06 (+0.24%) | 4,669 |
| 23 Dec 2020 | USD | 25.12 | 25.25 | 25.12 | 25.25 | 25.25 | +0.07 (+0.28%) | 2,621 |
| 22 Dec 2020 | USD | 25.29 | 25.29 | 25.13 | 25.18 | 25.18 | -0.1 (-0.40%) | 11,442 |
| 21 Dec 2020 | USD | 25.26 | 25.31 | 25.193 | 25.28 | 25.28 | +0.02 (+0.08%) | 12,396 |
| 18 Dec 2020 | USD | 25.19 | 25.27 | 25.11 | 25.26 | 25.26 | +0.07 (+0.28%) | 10,128 |
| 17 Dec 2020 | USD | 25.12 | 25.1901 | 25.12 | 25.19 | 25.19 | +0.08 (+0.32%) | 10,420 |
| 16 Dec 2020 | USD | 25.05 | 25.11 | 25.04 | 25.11 | 25.11 | +0.08 (+0.32%) | 21,880 |
| 15 Dec 2020 | USD | 25.01 | 25.04 | 25.01 | 25.03 | 25.03 | -0.02 (-0.08%) | 20,798 |
| 14 Dec 2020 | USD | 25.03 | 25.08 | 25.01 | 25.05 | 25.05 | -0.29 (-1.14%) | 26,633 |
| 11 Dec 2020 | USD | 25.36 | 25.3699 | 25.32 | 25.34 | 25.34 | 0.0 (0.0%) | 12,083 |
