| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2013 | USD | 23.36 | 23.42 | 23.24 | 23.34 | 23.34 | +0.09 (+0.39%) | 13,340 |
| 17 Jul 2013 | USD | 23.52 | 23.52 | 23.13 | 23.25 | 23.25 | -0 (0.0%) | 26,567 |
| 16 Jul 2013 | USD | 23.18 | 23.297 | 23.09 | 23.2501 | 23.2501 | +0.11 (+0.48%) | 17,237 |
| 15 Jul 2013 | USD | 23.05 | 23.18 | 23.05 | 23.14 | 23.14 | +0.15 (+0.65%) | 15,975 |
| 12 Jul 2013 | USD | 23.12 | 23.44 | 22.94 | 22.99 | 22.99 | +0.03 (+0.13%) | 36,660 |
| 11 Jul 2013 | USD | 22.85 | 23.05 | 22.85 | 22.96 | 22.96 | +0.11 (+0.48%) | 33,436 |
| 10 Jul 2013 | USD | 22.96 | 23.142 | 22.83 | 22.85 | 22.85 | +0.01 (+0.04%) | 24,674 |
| 9 Jul 2013 | USD | 22.95 | 22.99 | 22.81 | 22.84 | 22.84 | +0.07 (+0.31%) | 23,204 |
| 8 Jul 2013 | USD | 23.19 | 23.31 | 22.69 | 22.77 | 22.77 | -0.53 (-2.27%) | 19,833 |
| 5 Jul 2013 | USD | 23.7 | 23.7 | 23.14 | 23.3 | 23.3 | -0.5 (-2.10%) | 26,048 |
| 4 Jul 2013 | USD | 23.7997 | 23.7997 | 23.7997 | 23.7997 | 23.7997 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 23.87 | 23.87 | 23.69 | 23.7997 | 23.7997 | -0 (0.0%) | 14,371 |
| 2 Jul 2013 | USD | 23.98 | 23.98 | 23.7718 | 23.8 | 23.8 | -0.09 (-0.38%) | 34,972 |
| 1 Jul 2013 | USD | 23.74 | 23.92 | 23.61 | 23.89 | 23.89 | +0.31 (+1.31%) | 46,191 |
| 28 Jun 2013 | USD | 23.4 | 23.63 | 23.25 | 23.58 | 23.58 | +0.24 (+1.03%) | 42,409 |
| 27 Jun 2013 | USD | 22.8 | 23.36 | 22.8 | 23.34 | 23.34 | +0.6 (+2.64%) | 34,986 |
| 26 Jun 2013 | USD | 22.72 | 22.86 | 22.7 | 22.74 | 22.74 | +0.104 (+0.46%) | 117,310 |
| 25 Jun 2013 | USD | 22.59 | 22.79 | 22.38 | 22.636 | 22.636 | +0.276 (+1.23%) | 32,646 |
| 24 Jun 2013 | USD | 22.82 | 22.82 | 22.03 | 22.36 | 22.36 | -0.54 (-2.36%) | 91,393 |
| 21 Jun 2013 | USD | 23 | 23 | 22.52 | 22.9 | 22.9 | +0.01 (+0.04%) | 50,018 |
| 20 Jun 2013 | USD | 23.45 | 23.45 | 22.6985 | 22.89 | 22.89 | -0.68 (-2.89%) | 79,691 |
| 19 Jun 2013 | USD | 24 | 24.1 | 23.57 | 23.57 | 23.57 | -0.43 (-1.79%) | 31,014 |
| 18 Jun 2013 | USD | 24.15 | 24.17 | 23.87 | 24 | 24 | -0.14 (-0.58%) | 74,183 |
| 17 Jun 2013 | USD | 24.2 | 24.22 | 24.11 | 24.1399 | 24.1399 | +0.04 (+0.17%) | 80,508 |
| 14 Jun 2013 | USD | 23.75 | 24.21 | 23.75 | 24.1 | 24.1 | +0.18 (+0.75%) | 38,780 |
| 13 Jun 2013 | USD | 24.15 | 24.59 | 23.5 | 23.92 | 23.92 | -0.54 (-2.21%) | 96,169 |
| 12 Jun 2013 | USD | 25.22 | 25.22 | 24 | 24.4601 | 24.4601 | -0.54 (-2.16%) | 70,181 |
| 11 Jun 2013 | USD | 25.21 | 25.244 | 24.76 | 25 | 25 | -0.32 (-1.26%) | 52,655 |
| 10 Jun 2013 | USD | 25.75 | 25.75 | 25.09 | 25.32 | 25.32 | -0.07 (-0.28%) | 47,176 |
| 7 Jun 2013 | USD | 25.2 | 25.39 | 25.18 | 25.39 | 25.39 | +0.24 (+0.95%) | 11,171 |
