| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2013 | USD | 25.18 | 25.24 | 25.15 | 25.15 | 25.15 | -0.03 (-0.12%) | 26,441 |
| 5 Jun 2013 | USD | 25.29 | 25.29 | 25.16 | 25.18 | 25.18 | -0.03 (-0.12%) | 42,073 |
| 4 Jun 2013 | USD | 25.18 | 25.34 | 25.13 | 25.21 | 25.21 | +0.02 (+0.08%) | 25,552 |
| 3 Jun 2013 | USD | 25.54 | 25.54 | 25.1 | 25.19 | 25.19 | -0.19 (-0.75%) | 35,377 |
| 31 May 2013 | USD | 26.06 | 26.06 | 25.38 | 25.38 | 25.38 | -0.566 (-2.18%) | 35,423 |
| 30 May 2013 | USD | 26.09 | 26.09 | 25.85 | 25.9455 | 25.9455 | -0.044 (-0.17%) | 18,425 |
| 29 May 2013 | USD | 26.12 | 26.12 | 25.85 | 25.99 | 25.99 | -0.1 (-0.38%) | 30,964 |
| 28 May 2013 | USD | 26.27 | 26.27 | 26.081 | 26.09 | 26.09 | -0.12 (-0.46%) | 15,364 |
| 27 May 2013 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 26.09 | 26.22 | 25.95 | 26.21 | 26.21 | +0.09 (+0.34%) | 14,176 |
| 23 May 2013 | USD | 25.93 | 26.12 | 25.7902 | 26.12 | 26.12 | +0.04 (+0.15%) | 131,988 |
| 22 May 2013 | USD | 26.27 | 26.27 | 25.96 | 26.08 | 26.08 | -0.16 (-0.61%) | 37,202 |
| 21 May 2013 | USD | 26.12 | 26.29 | 26.081 | 26.24 | 26.24 | +0.18 (+0.69%) | 12,106 |
| 20 May 2013 | USD | 26.02 | 26.13 | 26.02 | 26.06 | 26.06 | -0.02 (-0.08%) | 9,401 |
| 17 May 2013 | USD | 26.26 | 26.26 | 26.08 | 26.08 | 26.08 | -0.12 (-0.46%) | 16,879 |
| 16 May 2013 | USD | 26.3 | 26.3 | 26.18 | 26.2 | 26.2 | -0.14 (-0.53%) | 25,110 |
| 15 May 2013 | USD | 26.39 | 26.39 | 26.21 | 26.34 | 26.34 | -0.01 (-0.04%) | 12,597 |
| 14 May 2013 | USD | 26.48 | 26.49 | 26.27 | 26.35 | 26.35 | -0.11 (-0.42%) | 32,923 |
| 13 May 2013 | USD | 26.48 | 26.52 | 26.3 | 26.46 | 26.46 | +0.06 (+0.23%) | 16,821 |
| 10 May 2013 | USD | 26.34 | 26.4 | 26.2102 | 26.4 | 26.4 | +0.05 (+0.19%) | 12,210 |
| 9 May 2013 | USD | 26.39 | 26.41 | 26.29 | 26.35 | 26.35 | 0.0 (0.0%) | 12,379 |
| 8 May 2013 | USD | 26.19 | 26.44 | 26.19 | 26.35 | 26.35 | +0.07 (+0.27%) | 21,100 |
| 7 May 2013 | USD | 26.09 | 26.28 | 26 | 26.28 | 26.28 | +0.28 (+1.08%) | 18,865 |
| 6 May 2013 | USD | 26.02 | 26.02 | 25.85 | 26 | 26 | +0.11 (+0.42%) | 34,046 |
| 3 May 2013 | USD | 26.06 | 26.21 | 25.78 | 25.89 | 25.89 | -0.08 (-0.31%) | 37,026 |
| 2 May 2013 | USD | 26 | 26.05 | 25.9 | 25.97 | 25.97 | -0.04 (-0.15%) | 21,318 |
| 1 May 2013 | USD | 25.87 | 26.01 | 25.83 | 26.01 | 26.01 | +0.14 (+0.54%) | 32,716 |
| 30 Apr 2013 | USD | 25.8 | 25.91 | 25.74 | 25.87 | 25.87 | +0.12 (+0.47%) | 38,771 |
| 29 Apr 2013 | USD | 25.78 | 25.79 | 25.73 | 25.75 | 25.75 | +0.02 (+0.08%) | 10,814 |
| 26 Apr 2013 | USD | 25.67 | 25.79 | 25.67 | 25.73 | 25.73 | -0.02 (-0.08%) | 13,148 |
