| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2013 | USD | 25.4 | 25.5 | 25.3801 | 25.43 | 25.43 | +0.05 (+0.20%) | 21,202 |
| 13 Mar 2013 | USD | 25.35 | 25.42 | 25.35 | 25.38 | 25.38 | -0.3 (-1.17%) | 35,722 |
| 12 Mar 2013 | USD | 25.67 | 25.74 | 25.67 | 25.68 | 25.68 | +0.03 (+0.12%) | 16,497 |
| 11 Mar 2013 | USD | 25.94 | 25.94 | 25.64 | 25.65 | 25.65 | -0.2 (-0.77%) | 17,987 |
| 8 Mar 2013 | USD | 25.98 | 25.98 | 25.75 | 25.85 | 25.85 | +0.02 (+0.08%) | 20,306 |
| 7 Mar 2013 | USD | 25.75 | 25.89 | 25.68 | 25.83 | 25.83 | +0.1 (+0.39%) | 22,089 |
| 6 Mar 2013 | USD | 25.59 | 25.74 | 25.58 | 25.73 | 25.73 | +0.13 (+0.51%) | 8,617 |
| 5 Mar 2013 | USD | 25.6 | 25.67 | 25.6 | 25.6 | 25.6 | +0.003 (+0.01%) | 28,919 |
| 4 Mar 2013 | USD | 25.63 | 25.64 | 25.52 | 25.5967 | 25.5967 | +0.047 (+0.18%) | 14,155 |
| 1 Mar 2013 | USD | 25.53 | 25.58 | 25.48 | 25.55 | 25.55 | +0.09 (+0.35%) | 6,997 |
| 28 Feb 2013 | USD | 25.58 | 25.63 | 25.46 | 25.46 | 25.46 | -0.11 (-0.43%) | 13,448 |
| 27 Feb 2013 | USD | 25.69 | 25.69 | 25.57 | 25.57 | 25.57 | -0.06 (-0.23%) | 6,895 |
| 26 Feb 2013 | USD | 25.62 | 25.68 | 25.5603 | 25.63 | 25.63 | +0.06 (+0.23%) | 15,965 |
| 25 Feb 2013 | USD | 25.54 | 25.6 | 25.45 | 25.57 | 25.57 | +0.11 (+0.43%) | 18,271 |
| 22 Feb 2013 | USD | 25.47 | 25.52 | 25.44 | 25.46 | 25.46 | 0.0 (0.0%) | 37,044 |
| 21 Feb 2013 | USD | 25.58 | 25.58 | 25.45 | 25.46 | 25.46 | -0.08 (-0.31%) | 28,946 |
| 20 Feb 2013 | USD | 25.53 | 25.6188 | 25.5 | 25.54 | 25.54 | +0.06 (+0.24%) | 23,665 |
| 19 Feb 2013 | USD | 25.43 | 25.51 | 25.43 | 25.48 | 25.48 | +0.04 (+0.16%) | 22,161 |
| 18 Feb 2013 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 25.4 | 25.46 | 25.397 | 25.44 | 25.44 | 0.0 (0.0%) | 116,639 |
| 14 Feb 2013 | USD | 25.44 | 25.45 | 25.39 | 25.44 | 25.44 | 0.0 (0.0%) | 42,194 |
| 13 Feb 2013 | USD | 25.44 | 25.44 | 25.38 | 25.44 | 25.44 | +0.06 (+0.24%) | 43,334 |
| 12 Feb 2013 | USD | 25.46 | 25.48 | 25.38 | 25.38 | 25.38 | -0.06 (-0.24%) | 21,609 |
| 11 Feb 2013 | USD | 25.5 | 25.5 | 25.41 | 25.44 | 25.44 | -0.06 (-0.24%) | 16,647 |
| 8 Feb 2013 | USD | 25.49 | 25.5 | 25.46 | 25.5 | 25.5 | +0.01 (+0.04%) | 25,441 |
| 7 Feb 2013 | USD | 25.48 | 25.49 | 25.438 | 25.49 | 25.49 | +0.01 (+0.04%) | 27,127 |
| 6 Feb 2013 | USD | 25.5 | 25.5 | 25.41 | 25.48 | 25.48 | -0.02 (-0.08%) | 29,923 |
| 5 Feb 2013 | USD | 25.52 | 25.56 | 25.46 | 25.5 | 25.5 | -0.02 (-0.08%) | 216,346 |
| 4 Feb 2013 | USD | 25.6 | 25.6 | 25.48 | 25.52 | 25.52 | -0.06 (-0.23%) | 34,359 |
| 1 Feb 2013 | USD | 25.54 | 25.5876 | 25.54 | 25.58 | 25.58 | +0.17 (+0.67%) | 36,643 |
