| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2013 | USD | 25.56 | 25.62 | 25.41 | 25.41 | 25.41 | -0.122 (-0.48%) | 22,193 |
| 30 Jan 2013 | USD | 25.61 | 25.61 | 25.43 | 25.5318 | 25.5318 | -0.018 (-0.07%) | 32,157 |
| 29 Jan 2013 | USD | 25.59 | 25.65 | 25.47 | 25.55 | 25.55 | -0.015 (-0.06%) | 26,968 |
| 28 Jan 2013 | USD | 25.66 | 25.7 | 25.53 | 25.565 | 25.565 | -0.115 (-0.45%) | 20,754 |
| 25 Jan 2013 | USD | 25.6 | 25.75 | 25.571 | 25.68 | 25.68 | +0.03 (+0.12%) | 26,096 |
| 24 Jan 2013 | USD | 25.59 | 25.69 | 25.5702 | 25.65 | 25.65 | +0.08 (+0.31%) | 20,539 |
| 23 Jan 2013 | USD | 25.56 | 25.6 | 25.4455 | 25.57 | 25.57 | +0.07 (+0.27%) | 17,381 |
| 22 Jan 2013 | USD | 25.66 | 25.67 | 25.45 | 25.5 | 25.5 | -0.14 (-0.55%) | 27,962 |
| 21 Jan 2013 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 25.54 | 25.64 | 25.4818 | 25.64 | 25.64 | +0.1 (+0.39%) | 25,067 |
| 17 Jan 2013 | USD | 25.4 | 25.54 | 25.4 | 25.54 | 25.54 | +0.05 (+0.20%) | 20,534 |
| 16 Jan 2013 | USD | 25.41 | 25.54 | 25.33 | 25.49 | 25.49 | +0.08 (+0.31%) | 36,511 |
| 15 Jan 2013 | USD | 25.48 | 25.48 | 25.3 | 25.41 | 25.41 | -0.07 (-0.27%) | 41,096 |
| 14 Jan 2013 | USD | 25.7 | 25.7 | 25.39 | 25.48 | 25.48 | -0.2 (-0.78%) | 63,410 |
| 11 Jan 2013 | USD | 25.7 | 25.7 | 25.62 | 25.68 | 25.68 | 0.0 (0.0%) | 16,708 |
| 10 Jan 2013 | USD | 25.58 | 25.68 | 25.53 | 25.68 | 25.68 | +0.08 (+0.31%) | 24,213 |
| 9 Jan 2013 | USD | 25.49 | 25.61 | 25.357 | 25.6 | 25.6 | +0.15 (+0.59%) | 21,839 |
| 8 Jan 2013 | USD | 25.58 | 25.58 | 25.4 | 25.45 | 25.45 | -0.05 (-0.20%) | 16,427 |
| 7 Jan 2013 | USD | 25.68 | 25.68 | 25.49 | 25.5 | 25.5 | -0.18 (-0.70%) | 17,697 |
| 4 Jan 2013 | USD | 25.72 | 25.74 | 25.62 | 25.68 | 25.68 | +0.05 (+0.20%) | 21,295 |
| 3 Jan 2013 | USD | 25.71 | 25.71 | 25.6 | 25.63 | 25.63 | -0.1 (-0.39%) | 27,746 |
| 2 Jan 2013 | USD | 25.58 | 25.73 | 25.558 | 25.73 | 25.73 | +0.2 (+0.78%) | 49,741 |
| 1 Jan 2013 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 25.35 | 25.58 | 25.34 | 25.53 | 25.53 | +0.11 (+0.43%) | 24,422 |
| 28 Dec 2012 | USD | 25.41 | 25.47 | 25.378 | 25.42 | 25.42 | +0.02 (+0.08%) | 26,587 |
| 27 Dec 2012 | USD | 25.3 | 25.409 | 25.3 | 25.4 | 25.4 | +0.13 (+0.51%) | 21,253 |
| 26 Dec 2012 | USD | 25.4 | 25.4 | 25.27 | 25.27 | 25.27 | -0.015 (-0.06%) | 21,125 |
| 25 Dec 2012 | USD | 25.285 | 25.285 | 25.285 | 25.285 | 25.285 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 25.33 | 25.33 | 25.217 | 25.285 | 25.285 | +0.035 (+0.14%) | 11,117 |
| 21 Dec 2012 | USD | 25.25 | 25.351 | 25.22 | 25.25 | 25.25 | -0.092 (-0.36%) | 35,365 |
