| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2012 | USD | 25.46 | 25.46 | 25.33 | 25.342 | 25.342 | -0.128 (-0.50%) | 17,252 |
| 19 Dec 2012 | USD | 25.48 | 25.48 | 25.4 | 25.47 | 25.47 | +0.02 (+0.08%) | 31,555 |
| 18 Dec 2012 | USD | 25.37 | 25.45 | 25.33 | 25.45 | 25.45 | +0.08 (+0.32%) | 31,200 |
| 17 Dec 2012 | USD | 25.37 | 25.39 | 25.33 | 25.37 | 25.37 | -0.02 (-0.08%) | 40,260 |
| 14 Dec 2012 | USD | 25.19 | 25.39 | 25.19 | 25.39 | 25.39 | +0.12 (+0.47%) | 24,810 |
| 13 Dec 2012 | USD | 25.16 | 25.35 | 25.16 | 25.27 | 25.27 | -0.332 (-1.30%) | 65,268 |
| 12 Dec 2012 | USD | 25.5 | 25.65 | 25.5 | 25.602 | 25.602 | +0.102 (+0.40%) | 35,570 |
| 11 Dec 2012 | USD | 25.57 | 25.58 | 25.46 | 25.5 | 25.5 | -0.1 (-0.39%) | 50,018 |
| 10 Dec 2012 | USD | 25.53 | 25.6 | 25.5019 | 25.6 | 25.6 | +0.1 (+0.39%) | 12,329 |
| 7 Dec 2012 | USD | 25.56 | 25.576 | 25.46 | 25.5 | 25.5 | -0.02 (-0.08%) | 18,388 |
| 6 Dec 2012 | USD | 25.53 | 25.57 | 25.5 | 25.52 | 25.52 | 0.0 (0.0%) | 21,825 |
| 5 Dec 2012 | USD | 25.62 | 25.634 | 25.45 | 25.52 | 25.52 | -0.07 (-0.27%) | 27,306 |
| 4 Dec 2012 | USD | 25.61 | 25.61 | 25.36 | 25.59 | 25.59 | +0.04 (+0.16%) | 25,954 |
| 3 Dec 2012 | USD | 25.68 | 25.68 | 25.49 | 25.55 | 25.55 | +0.07 (+0.27%) | 16,127 |
| 30 Nov 2012 | USD | 25.55 | 25.72 | 25.48 | 25.48 | 25.48 | -0.05 (-0.20%) | 30,155 |
| 29 Nov 2012 | USD | 25.48 | 25.55 | 25.4119 | 25.53 | 25.53 | +0.09 (+0.35%) | 26,326 |
| 28 Nov 2012 | USD | 25.47 | 25.5 | 25.3949 | 25.44 | 25.44 | +0.05 (+0.20%) | 44,919 |
| 27 Nov 2012 | USD | 25.36 | 25.458 | 25.2801 | 25.39 | 25.39 | +0.06 (+0.24%) | 46,949 |
| 26 Nov 2012 | USD | 25.45 | 25.49 | 25.25 | 25.33 | 25.33 | -0.12 (-0.47%) | 35,999 |
| 23 Nov 2012 | USD | 25.49 | 25.5 | 25.42 | 25.45 | 25.45 | +0.03 (+0.12%) | 8,449 |
| 22 Nov 2012 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 25.46 | 25.48 | 25.37 | 25.42 | 25.42 | +0.04 (+0.16%) | 16,108 |
| 20 Nov 2012 | USD | 25.44 | 25.48 | 25.33 | 25.38 | 25.38 | -0.02 (-0.08%) | 32,028 |
| 19 Nov 2012 | USD | 25.41 | 25.5 | 25.37 | 25.4 | 25.4 | -0.04 (-0.16%) | 75,254 |
| 16 Nov 2012 | USD | 25.3 | 25.44 | 25.3 | 25.44 | 25.44 | +0.158 (+0.62%) | 30,653 |
| 15 Nov 2012 | USD | 25.25 | 25.37 | 25.16 | 25.2823 | 25.2823 | -0.078 (-0.31%) | 85,425 |
| 14 Nov 2012 | USD | 25.43 | 25.43 | 25.33 | 25.36 | 25.36 | -0.04 (-0.16%) | 163,030 |
| 13 Nov 2012 | USD | 25.47 | 25.5 | 25.38 | 25.4 | 25.4 | -0.07 (-0.27%) | 108,706 |
| 12 Nov 2012 | USD | 25.36 | 25.47 | 25.27 | 25.47 | 25.47 | +0.048 (+0.19%) | 68,018 |
| 9 Nov 2012 | USD | 25.36 | 25.48 | 25.36 | 25.422 | 25.422 | -0.036 (-0.14%) | 31,396 |
