| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2012 | USD | 25.48 | 25.49 | 25.43 | 25.458 | 25.458 | -0.042 (-0.16%) | 37,580 |
| 7 Nov 2012 | USD | 25.49 | 25.5 | 25.4107 | 25.5 | 25.5 | +0.01 (+0.04%) | 87,156 |
| 6 Nov 2012 | USD | 25.48 | 25.5 | 25.41 | 25.49 | 25.49 | +0.02 (+0.08%) | 75,697 |
| 5 Nov 2012 | USD | 25.48 | 25.48 | 25.41 | 25.47 | 25.47 | +0.03 (+0.12%) | 17,575 |
| 2 Nov 2012 | USD | 25.5 | 25.5 | 25.42 | 25.44 | 25.44 | -0.01 (-0.04%) | 19,150 |
| 1 Nov 2012 | USD | 25.49 | 25.5 | 25.3615 | 25.45 | 25.45 | -0.01 (-0.04%) | 32,445 |
| 31 Oct 2012 | USD | 25.3503 | 25.49 | 25.34 | 25.46 | 25.46 | +0.02 (+0.08%) | 39,863 |
| 30 Oct 2012 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 25.47 | 25.4735 | 25.3 | 25.44 | 25.44 | 0.0 (0.0%) | 47,674 |
| 25 Oct 2012 | USD | 25.3 | 25.44 | 25.3 | 25.44 | 25.44 | +0.19 (+0.75%) | 121,771 |
| 24 Oct 2012 | USD | 25.3 | 25.32 | 25.24 | 25.25 | 25.25 | 0.0 (0.0%) | 102,315 |
| 23 Oct 2012 | USD | 25.27 | 25.3 | 25.23 | 25.25 | 25.25 | -0.01 (-0.04%) | 232,940 |
| 22 Oct 2012 | USD | 25.42 | 25.42 | 25.25 | 25.26 | 25.26 | +0.04 (+0.16%) | 134,138 |
| 19 Oct 2012 | USD | 25.45 | 25.52 | 25.22 | 25.22 | 25.22 | -0.21 (-0.83%) | 55,798 |
| 18 Oct 2012 | USD | 25.48 | 25.49 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 34,805 |
| 17 Oct 2012 | USD | 25.49 | 25.5 | 25.4 | 25.43 | 25.43 | -0.07 (-0.27%) | 170,879 |
| 16 Oct 2012 | USD | 25.53 | 25.53 | 25.4 | 25.5 | 25.5 | +0.02 (+0.08%) | 58,349 |
| 15 Oct 2012 | USD | 25.48 | 25.48 | 25.35 | 25.48 | 25.48 | +0.03 (+0.12%) | 78,804 |
| 12 Oct 2012 | USD | 25.3902 | 25.47 | 25.38 | 25.45 | 25.45 | +0.07 (+0.28%) | 69,420 |
| 11 Oct 2012 | USD | 25.4 | 25.42 | 25.35 | 25.38 | 25.38 | 0.0 (0.0%) | 76,390 |
| 10 Oct 2012 | USD | 25.29 | 25.39 | 25.28 | 25.38 | 25.38 | +0.1 (+0.40%) | 120,668 |
| 9 Oct 2012 | USD | 25.35 | 25.43 | 25.181 | 25.28 | 25.28 | -0.08 (-0.32%) | 111,319 |
| 8 Oct 2012 | USD | 25.32 | 25.4 | 25.3 | 25.36 | 25.36 | +0.13 (+0.52%) | 68,223 |
| 5 Oct 2012 | USD | 25.25 | 25.34 | 25.16 | 25.23 | 25.23 | 0.0 (0.0%) | 107,753 |
| 4 Oct 2012 | USD | 25.12 | 25.25 | 25.0901 | 25.23 | 25.23 | +0.13 (+0.52%) | 96,317 |
| 3 Oct 2012 | USD | 25.01 | 25.13 | 25.01 | 25.1 | 25.1 | +0.09 (+0.36%) | 98,992 |
| 2 Oct 2012 | USD | 25.05 | 25.05 | 24.95 | 25.01 | 25.01 | -0.03 (-0.12%) | 53,038 |
| 1 Oct 2012 | USD | 25.06 | 25.08 | 25 | 25.04 | 25.04 | -0.01 (-0.04%) | 62,775 |
| 28 Sep 2012 | USD | 25.05 | 25.07 | 24.99 | 25.05 | 25.05 | -0.02 (-0.08%) | 78,980 |
