| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | USD | 25.31 | 25.38 | 25.31 | 25.34 | 25.34 | +0.02 (+0.08%) | 15,196 |
| 9 Dec 2020 | USD | 25.34 | 25.35 | 25.31 | 25.32 | 25.32 | +0.02 (+0.08%) | 13,106 |
| 8 Dec 2020 | USD | 25.38 | 25.38 | 25.29 | 25.3 | 25.3 | -0.03 (-0.12%) | 22,818 |
| 7 Dec 2020 | USD | 25.3008 | 25.33 | 25.29 | 25.33 | 25.33 | -0.04 (-0.16%) | 11,402 |
| 4 Dec 2020 | USD | 25.35 | 25.37 | 25.3 | 25.37 | 25.37 | +0.03 (+0.12%) | 7,731 |
| 3 Dec 2020 | USD | 25.34 | 25.3498 | 25.28 | 25.34 | 25.34 | +0.07 (+0.28%) | 12,341 |
| 2 Dec 2020 | USD | 25.25 | 25.34 | 25.2275 | 25.27 | 25.27 | +0.02 (+0.08%) | 16,772 |
| 1 Dec 2020 | USD | 25.26 | 25.27 | 25.21 | 25.25 | 25.25 | -0.02 (-0.08%) | 8,862 |
| 30 Nov 2020 | USD | 25.235 | 25.2714 | 25.19 | 25.27 | 25.27 | +0.02 (+0.08%) | 16,144 |
| 27 Nov 2020 | USD | 25.18 | 25.25 | 25.1762 | 25.25 | 25.25 | +0.05 (+0.20%) | 6,018 |
| 25 Nov 2020 | USD | 25.23 | 25.27 | 25.18 | 25.2 | 25.2 | -0.03 (-0.12%) | 283,076 |
| 24 Nov 2020 | USD | 25.34 | 25.34 | 25.23 | 25.23 | 25.23 | -0.02 (-0.08%) | 17,923 |
| 23 Nov 2020 | USD | 25.32 | 25.32 | 25.25 | 25.25 | 25.25 | -0.01 (-0.04%) | 11,872 |
| 20 Nov 2020 | USD | 25.3 | 25.31 | 25.25 | 25.26 | 25.26 | -0.06 (-0.24%) | 105,492 |
| 19 Nov 2020 | USD | 25.25 | 25.32 | 25.18 | 25.32 | 25.32 | +0.07 (+0.28%) | 116,094 |
| 18 Nov 2020 | USD | 25.71 | 25.735 | 25.25 | 25.25 | 25.25 | -0.45 (-1.75%) | 10,264 |
| 17 Nov 2020 | USD | 25.7 | 25.75 | 25.545 | 25.7 | 25.7 | 0.0 (0.0%) | 7,864 |
| 16 Nov 2020 | USD | 25.25 | 25.7 | 25.25 | 25.7 | 25.7 | +0.31 (+1.22%) | 16,224 |
| 13 Nov 2020 | USD | 25.24 | 25.3902 | 25.21 | 25.39 | 25.39 | +0.288 (+1.15%) | 6,201 |
| 12 Nov 2020 | USD | 25.18 | 25.18 | 25.03 | 25.1017 | 25.1017 | -0.058 (-0.23%) | 6,295 |
| 11 Nov 2020 | USD | 25.28 | 25.28 | 25.1 | 25.16 | 25.16 | -0.06 (-0.24%) | 13,138 |
| 10 Nov 2020 | USD | 25.25 | 25.26 | 25.17 | 25.22 | 25.22 | +0.04 (+0.16%) | 5,609 |
| 9 Nov 2020 | USD | 25.18 | 25.18 | 25.04 | 25.18 | 25.18 | +0.48 (+1.94%) | 32,134 |
| 6 Nov 2020 | USD | 24.945 | 24.945 | 24.7 | 24.7 | 24.7 | -0.4 (-1.59%) | 14,479 |
| 5 Nov 2020 | USD | 25.15 | 25.25 | 24.88 | 25.1 | 25.1 | +0.1 (+0.40%) | 12,363 |
| 4 Nov 2020 | USD | 24.92 | 25.21 | 24.92 | 25 | 25 | -0.092 (-0.37%) | 11,308 |
| 3 Nov 2020 | USD | 24.9444 | 25.11 | 24.92 | 25.0925 | 25.0925 | +0.163 (+0.65%) | 4,694 |
| 2 Nov 2020 | USD | 24.55 | 24.94 | 24.55 | 24.93 | 24.93 | +0.31 (+1.26%) | 20,965 |
| 30 Oct 2020 | USD | 24.55 | 24.73 | 24.37 | 24.62 | 24.62 | +0.1 (+0.41%) | 79,449 |
| 29 Oct 2020 | USD | 24.82 | 24.86 | 24.52 | 24.52 | 24.52 | -0.28 (-1.13%) | 22,439 |
