| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2020 | USD | 25.2 | 25.2707 | 24.8 | 24.8 | 24.8 | -0.46 (-1.82%) | 44,970 |
| 27 Oct 2020 | USD | 25.48 | 25.52 | 25.26 | 25.26 | 25.26 | -0.23 (-0.90%) | 100,157 |
| 26 Oct 2020 | USD | 25.43 | 25.51 | 25.34 | 25.49 | 25.49 | -0.04 (-0.16%) | 82,706 |
| 23 Oct 2020 | USD | 25.49 | 25.54 | 25.49 | 25.53 | 25.53 | +0.04 (+0.16%) | 3,250 |
| 22 Oct 2020 | USD | 25.43 | 25.53 | 25.308 | 25.49 | 25.49 | -0.02 (-0.08%) | 19,100 |
| 21 Oct 2020 | USD | 25.61 | 25.61 | 25.51 | 25.51 | 25.51 | -0.25 (-0.97%) | 6,752 |
| 20 Oct 2020 | USD | 25.66 | 25.76 | 25.6309 | 25.76 | 25.76 | +0.1 (+0.39%) | 6,304 |
| 19 Oct 2020 | USD | 25.56 | 25.66 | 25.55 | 25.66 | 25.66 | +0.005 (+0.02%) | 27,874 |
| 16 Oct 2020 | USD | 25.75 | 25.75 | 25.62 | 25.655 | 25.655 | -0.145 (-0.56%) | 10,648 |
| 15 Oct 2020 | USD | 25.55 | 25.85 | 25.55 | 25.8 | 25.8 | +0.08 (+0.31%) | 6,175 |
| 14 Oct 2020 | USD | 25.89 | 25.89 | 25.72 | 25.72 | 25.72 | -0.25 (-0.96%) | 4,157 |
| 13 Oct 2020 | USD | 25.8 | 26.01 | 25.8 | 25.97 | 25.97 | +0.09 (+0.35%) | 25,754 |
| 12 Oct 2020 | USD | 25.76 | 25.905 | 25.76 | 25.88 | 25.88 | +0.03 (+0.12%) | 9,693 |
| 9 Oct 2020 | USD | 25.78 | 25.85 | 25.72 | 25.85 | 25.85 | -0.08 (-0.31%) | 6,769 |
| 8 Oct 2020 | USD | 25.95 | 25.95 | 25.8 | 25.93 | 25.93 | +0.08 (+0.31%) | 11,206 |
| 7 Oct 2020 | USD | 25.95 | 25.95 | 25.74 | 25.85 | 25.85 | +0.07 (+0.27%) | 10,392 |
| 6 Oct 2020 | USD | 25.83 | 25.95 | 25.78 | 25.78 | 25.78 | +0.13 (+0.51%) | 11,169 |
| 5 Oct 2020 | USD | 25.84 | 25.88 | 25.65 | 25.65 | 25.65 | -0.15 (-0.58%) | 12,737 |
| 2 Oct 2020 | USD | 25.49 | 25.8 | 25.4586 | 25.8 | 25.8 | +0.21 (+0.82%) | 17,086 |
| 1 Oct 2020 | USD | 25.63 | 25.63 | 25.3211 | 25.59 | 25.59 | +0.22 (+0.87%) | 16,171 |
| 30 Sep 2020 | USD | 25.605 | 25.605 | 25.37 | 25.37 | 25.37 | -0.18 (-0.70%) | 66,914 |
| 29 Sep 2020 | USD | 25.64 | 25.64 | 25.53 | 25.55 | 25.55 | -0.07 (-0.27%) | 15,331 |
| 28 Sep 2020 | USD | 25.5 | 25.64 | 25.495 | 25.62 | 25.62 | +0.269 (+1.06%) | 33,538 |
| 25 Sep 2020 | USD | 25.18 | 25.5 | 25.11 | 25.3507 | 25.3507 | +0.261 (+1.04%) | 22,233 |
| 24 Sep 2020 | USD | 24.95 | 25.18 | 24.72 | 25.09 | 25.09 | +0.02 (+0.08%) | 8,676 |
| 23 Sep 2020 | USD | 25.36 | 25.49 | 24.9207 | 25.07 | 25.07 | -0.18 (-0.71%) | 44,907 |
| 22 Sep 2020 | USD | 25.32 | 25.41 | 25.25 | 25.25 | 25.25 | +0.09 (+0.36%) | 18,250 |
| 21 Sep 2020 | USD | 25.1 | 25.35 | 24.8923 | 25.16 | 25.16 | -0.125 (-0.49%) | 48,753 |
| 18 Sep 2020 | USD | 25.37 | 25.3701 | 25.27 | 25.285 | 25.285 | -0.065 (-0.26%) | 2,599 |
| 17 Sep 2020 | USD | 25.45 | 25.45 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 19,053 |
