Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2021 | USD | 25.04 | 25.05 | 25.03 | 25.05 | 25.05 | +0.019 (+0.08%) | 9,260 |
11 Oct 2021 | USD | 25.02 | 25.0398 | 25.02 | 25.0312 | 25.0312 | +0.001 (+0.0%) | 4,599 |
8 Oct 2021 | USD | 25.03 | 25.04 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 6,144 |
7 Oct 2021 | USD | 25.03 | 25.0399 | 25.03 | 25.03 | 25.03 | +0.01 (+0.04%) | 17,535 |
6 Oct 2021 | USD | 25.02 | 25.04 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 13,612 |
5 Oct 2021 | USD | 25.02 | 25.04 | 25.02 | 25.02 | 25.02 | -0.01 (-0.04%) | 31,568 |
4 Oct 2021 | USD | 25.02 | 25.04 | 25.02 | 25.03 | 25.03 | +0.01 (+0.04%) | 30,699 |
1 Oct 2021 | USD | 25.05 | 25.05 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 11,783 |
30 Sep 2021 | USD | 25.07 | 25.07 | 25.02 | 25.02 | 25.02 | -0.03 (-0.12%) | 44,409 |
29 Sep 2021 | USD | 25.05 | 25.07 | 25.02 | 25.05 | 25.05 | +0.03 (+0.12%) | 1,057,616 |
28 Sep 2021 | USD | 25.02 | 25.05 | 25.02 | 25.02 | 25.02 | -0.05 (-0.20%) | 17,191 |
27 Sep 2021 | USD | 25.04 | 25.07 | 25.03 | 25.07 | 25.07 | +0.05 (+0.20%) | 12,143 |
24 Sep 2021 | USD | 25.02 | 25.05 | 25.02 | 25.02 | 25.02 | -0.01 (-0.04%) | 32,558 |
23 Sep 2021 | USD | 25.1 | 25.1 | 25.02 | 25.03 | 25.03 | -0.19 (-0.75%) | 10,299 |
22 Sep 2021 | USD | 25.02 | 25.22 | 25.02 | 25.22 | 25.22 | +0.2 (+0.80%) | 12,371 |
21 Sep 2021 | USD | 25.02 | 25.039 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 6,284 |
20 Sep 2021 | USD | 25.03 | 25.04 | 25.01 | 25.02 | 25.02 | -0.02 (-0.08%) | 7,103 |
17 Sep 2021 | USD | 25.02 | 25.04 | 25.02 | 25.04 | 25.04 | +0.015 (+0.06%) | 104,757 |
16 Sep 2021 | USD | 25.02 | 25.04 | 25.01 | 25.025 | 25.025 | +0.01 (+0.04%) | 19,125 |
15 Sep 2021 | USD | 25.01 | 25.024 | 25.01 | 25.015 | 25.015 | +0.005 (+0.02%) | 172,819 |
14 Sep 2021 | USD | 25.04 | 25.04 | 25 | 25.01 | 25.01 | -0.4 (-1.57%) | 1,103,312 |
13 Sep 2021 | USD | 25.4 | 25.53 | 25.39 | 25.41 | 25.41 | -0.97 (-3.68%) | 136,584 |
10 Sep 2021 | USD | 26.35 | 26.39 | 26.19 | 26.38 | 26.38 | +0.08 (+0.30%) | 6,247 |
9 Sep 2021 | USD | 26.26 | 26.36 | 26.25 | 26.3 | 26.3 | +0.07 (+0.27%) | 13,328 |
8 Sep 2021 | USD | 26.24 | 26.3 | 26.195 | 26.23 | 26.23 | +0.02 (+0.08%) | 21,391 |
7 Sep 2021 | USD | 26.27 | 26.27 | 26.17 | 26.21 | 26.21 | -0.05 (-0.19%) | 32,913 |
3 Sep 2021 | USD | 26.07 | 26.26 | 26.07 | 26.26 | 26.26 | +0.02 (+0.08%) | 7,220 |
2 Sep 2021 | USD | 26.18 | 26.28 | 26.18 | 26.24 | 26.24 | +0.06 (+0.23%) | 35,929 |
1 Sep 2021 | USD | 26.1 | 26.24 | 26.1 | 26.18 | 26.18 | +0.15 (+0.58%) | 12,070 |
31 Aug 2021 | USD | 26.04 | 26.15 | 25.9701 | 26.03 | 26.03 | 0.0 (0.0%) | 74,749 |