| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 39.49 | 40.27 | 39.38 | 40.14 | 40.14 | +0.63 (+1.59%) | 744,900 |
| 8 Apr 2024 | USD | 39.25 | 39.7 | 38.98 | 39.51 | 39.51 | +0.27 (+0.69%) | 460,400 |
| 5 Apr 2024 | USD | 38.73 | 39.39 | 38.51 | 39.24 | 39.24 | +0.9 (+2.35%) | 866,900 |
| 4 Apr 2024 | USD | 38.25 | 38.86 | 38.175 | 38.34 | 38.34 | +0.11 (+0.29%) | 555,300 |
| 3 Apr 2024 | USD | 38.58 | 38.61 | 38.14 | 38.23 | 38.23 | -0.14 (-0.36%) | 1,018,200 |
| 2 Apr 2024 | USD | 38.19 | 38.45 | 37.89 | 38.37 | 38.37 | +0.27 (+0.71%) | 945,300 |
| 1 Apr 2024 | USD | 38.52 | 38.58 | 37.93 | 38.1 | 38.1 | -0.36 (-0.94%) | 651,200 |
| 28 Mar 2024 | USD | 38.1 | 38.5 | 37.8 | 38.46 | 38.46 | +0.6 (+1.58%) | 1,294,300 |
| 27 Mar 2024 | USD | 37.51 | 37.93 | 37.06 | 37.86 | 37.86 | +0.39 (+1.04%) | 1,089,500 |
| 26 Mar 2024 | USD | 38.02 | 38.13 | 37.3 | 37.47 | 37.47 | -0.53 (-1.39%) | 838,100 |
| 25 Mar 2024 | USD | 37.8 | 38.25 | 37.698 | 38 | 38 | +0.41 (+1.09%) | 853,600 |
| 22 Mar 2024 | USD | 37.79 | 37.91 | 37.22 | 37.59 | 37.59 | -0.1 (-0.27%) | 672,200 |
| 21 Mar 2024 | USD | 37.14 | 37.7 | 37.07 | 37.69 | 37.69 | +0.42 (+1.13%) | 517,800 |
| 20 Mar 2024 | USD | 37.34 | 37.42 | 36.88 | 37.27 | 37.27 | -0.06 (-0.16%) | 763,800 |
| 19 Mar 2024 | USD | 36.65 | 37.52 | 36.61 | 37.33 | 37.33 | +0.72 (+1.97%) | 1,119,400 |
| 18 Mar 2024 | USD | 36.03 | 36.75 | 36.03 | 36.61 | 36.61 | +0.78 (+2.18%) | 1,241,800 |
| 15 Mar 2024 | USD | 36.08 | 36.605 | 35.81 | 35.83 | 35.83 | -0.27 (-0.75%) | 6,948,500 |
| 14 Mar 2024 | USD | 36.16 | 36.305 | 35.75 | 36.1 | 36.1 | +0.19 (+0.53%) | 1,327,100 |
| 13 Mar 2024 | USD | 35.9 | 36.45 | 35.81 | 35.91 | 35.91 | +0.33 (+0.93%) | 1,331,600 |
| 12 Mar 2024 | USD | 35.47 | 35.84 | 35.29 | 35.58 | 35.58 | +0.1 (+0.28%) | 1,226,300 |
| 11 Mar 2024 | USD | 35.03 | 35.51 | 34.45 | 35.48 | 35.48 | +0.3 (+0.85%) | 1,348,200 |
| 8 Mar 2024 | USD | 35.11 | 35.59 | 34.835 | 35.18 | 35.18 | +0.18 (+0.51%) | 1,626,000 |
| 7 Mar 2024 | USD | 35.18 | 35.59 | 34.865 | 35 | 35 | -0.2 (-0.57%) | 1,828,700 |
| 6 Mar 2024 | USD | 35.3 | 35.75 | 34.94 | 35.2 | 35.2 | -3.14 (-8.19%) | 7,597,600 |
| 5 Mar 2024 | USD | 37.2 | 38.76 | 37 | 38.34 | 38.34 | +1.12 (+3.01%) | 1,019,900 |
| 4 Mar 2024 | USD | 36.46 | 37.22 | 36.1 | 37.22 | 37.22 | +0.59 (+1.61%) | 1,438,200 |
| 1 Mar 2024 | USD | 36.4 | 36.87 | 36.26 | 36.63 | 36.63 | +0.49 (+1.36%) | 517,900 |
| 29 Feb 2024 | USD | 35.74 | 36.3 | 35.68 | 36.14 | 36.14 | +0.48 (+1.35%) | 408,000 |
| 28 Feb 2024 | USD | 35.75 | 36.117 | 35.6 | 35.66 | 35.66 | -0.12 (-0.34%) | 389,100 |
| 27 Feb 2024 | USD | 35.85 | 36.28 | 35.73 | 35.78 | 35.78 | +0.06 (+0.17%) | 507,600 |
