| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 36.21 | 36.215 | 35.71 | 36.02 | 36.02 | -0.48 (-1.32%) | 650,000 |
| 22 Feb 2024 | USD | 35.79 | 36.53 | 35.04 | 36.5 | 36.5 | +0.78 (+2.18%) | 1,046,600 |
| 21 Feb 2024 | USD | 35.01 | 37.27 | 34.785 | 35.72 | 35.72 | +0.54 (+1.53%) | 2,197,400 |
| 20 Feb 2024 | USD | 35.4 | 35.81 | 35.03 | 35.18 | 35.18 | -0.22 (-0.62%) | 1,244,400 |
| 16 Feb 2024 | USD | 34.5 | 35.56 | 34.43 | 35.4 | 35.4 | +0.9 (+2.61%) | 819,300 |
| 15 Feb 2024 | USD | 33.13 | 34.79 | 33.03 | 34.5 | 34.5 | +1.23 (+3.70%) | 1,372,200 |
| 14 Feb 2024 | USD | 33.02 | 33.56 | 32.78 | 33.27 | 33.27 | +0.5 (+1.53%) | 1,219,400 |
| 13 Feb 2024 | USD | 32.56 | 33.1 | 32.4 | 32.77 | 32.77 | +0.075 (+0.23%) | 886,200 |
| 12 Feb 2024 | USD | 32.24 | 32.84 | 32.24 | 32.695 | 32.695 | +0.985 (+3.11%) | 1,047,600 |
| 9 Feb 2024 | USD | 31.69 | 31.905 | 31.56 | 31.71 | 31.71 | -0.01 (-0.03%) | 456,900 |
| 8 Feb 2024 | USD | 31.71 | 31.82 | 31.51 | 31.72 | 31.72 | +0.07 (+0.22%) | 383,700 |
| 7 Feb 2024 | USD | 31.52 | 31.71 | 31.39 | 31.65 | 31.65 | +0.15 (+0.48%) | 801,700 |
| 6 Feb 2024 | USD | 31.29 | 31.56 | 31.18 | 31.5 | 31.5 | +0.34 (+1.09%) | 601,400 |
| 5 Feb 2024 | USD | 31.06 | 31.22 | 30.56 | 31.16 | 31.16 | -0.09 (-0.29%) | 356,600 |
| 2 Feb 2024 | USD | 31.11 | 31.38 | 30.735 | 31.25 | 31.25 | +0.04 (+0.13%) | 639,600 |
| 1 Feb 2024 | USD | 31.24 | 31.57 | 30.7 | 31.21 | 31.21 | -0.01 (-0.03%) | 706,800 |
| 31 Jan 2024 | USD | 31.51 | 31.58 | 31.04 | 31.22 | 31.22 | -0.31 (-0.98%) | 503,100 |
| 30 Jan 2024 | USD | 31.2 | 31.659 | 31.06 | 31.53 | 31.53 | +0.22 (+0.70%) | 399,800 |
| 29 Jan 2024 | USD | 31.36 | 31.51 | 30.98 | 31.31 | 31.31 | -0.01 (-0.03%) | 315,400 |
| 26 Jan 2024 | USD | 31.33 | 31.59 | 31.08 | 31.32 | 31.32 | +0.04 (+0.13%) | 627,900 |
| 25 Jan 2024 | USD | 30.95 | 31.28 | 30.69 | 31.28 | 31.28 | +0.58 (+1.89%) | 426,400 |
| 24 Jan 2024 | USD | 30.58 | 30.81 | 30.37 | 30.7 | 30.7 | +0.17 (+0.56%) | 605,900 |
| 23 Jan 2024 | USD | 30.61 | 30.828 | 30.33 | 30.53 | 30.53 | -0.21 (-0.68%) | 598,000 |
| 22 Jan 2024 | USD | 30.71 | 31.06 | 30.58 | 30.74 | 30.74 | 0.0 (0.0%) | 548,300 |
| 19 Jan 2024 | USD | 30.55 | 30.76 | 30.3 | 30.74 | 30.74 | +0.23 (+0.75%) | 650,000 |
| 18 Jan 2024 | USD | 30.84 | 30.99 | 30.21 | 30.51 | 30.51 | -0.18 (-0.59%) | 443,400 |
| 17 Jan 2024 | USD | 30.41 | 30.8 | 30.24 | 30.69 | 30.69 | 0.0 (0.0%) | 386,600 |
| 16 Jan 2024 | USD | 31.23 | 31.23 | 30.58 | 30.69 | 30.69 | -0.64 (-2.04%) | 404,700 |
| 12 Jan 2024 | USD | 31.62 | 31.82 | 31.23 | 31.33 | 31.33 | +0.08 (+0.26%) | 650,500 |
| 11 Jan 2024 | USD | 31.6 | 31.69 | 31.17 | 31.25 | 31.25 | -0.06 (-0.19%) | 452,200 |
