| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 31.6 | 31.69 | 31.17 | 31.25 | 31.25 | -0.06 (-0.19%) | 452,200 |
| 10 Jan 2024 | USD | 31.15 | 31.32 | 30.89 | 31.31 | 31.31 | +0.16 (+0.51%) | 428,400 |
| 9 Jan 2024 | USD | 31.3 | 31.3 | 30.74 | 31.15 | 31.15 | -0.07 (-0.22%) | 335,500 |
| 8 Jan 2024 | USD | 30.92 | 31.26 | 30.46 | 31.22 | 31.22 | -0.21 (-0.67%) | 541,700 |
| 5 Jan 2024 | USD | 31.89 | 32.01 | 31.06 | 31.43 | 31.43 | -0.18 (-0.57%) | 465,800 |
| 4 Jan 2024 | USD | 32.01 | 32.09 | 31.415 | 31.61 | 31.61 | -0.18 (-0.57%) | 1,092,900 |
| 3 Jan 2024 | USD | 30.95 | 31.8 | 30.56 | 31.79 | 31.79 | +0.87 (+2.81%) | 780,400 |
| 2 Jan 2024 | USD | 31.84 | 31.87 | 30.84 | 30.92 | 30.92 | -0.46 (-1.47%) | 869,800 |
| 29 Dec 2023 | USD | 31.41 | 31.69 | 31.208 | 31.38 | 31.38 | -0.01 (-0.03%) | 683,000 |
| 28 Dec 2023 | USD | 31.53 | 31.77 | 31.34 | 31.39 | 31.39 | -0.21 (-0.66%) | 536,500 |
| 27 Dec 2023 | USD | 31.68 | 31.955 | 31.48 | 31.6 | 31.6 | -0.1 (-0.32%) | 371,300 |
| 26 Dec 2023 | USD | 31.64 | 31.82 | 31.465 | 31.7 | 31.7 | +0.25 (+0.79%) | 824,000 |
| 22 Dec 2023 | USD | 31.94 | 32.049 | 31.38 | 31.45 | 31.45 | -0.36 (-1.13%) | 519,500 |
| 21 Dec 2023 | USD | 31.64 | 31.917 | 31.3 | 31.81 | 31.81 | +0.16 (+0.51%) | 604,200 |
| 20 Dec 2023 | USD | 32 | 32.35 | 31.63 | 31.65 | 31.65 | -0.43 (-1.34%) | 970,300 |
| 19 Dec 2023 | USD | 31.28 | 32.29 | 31.28 | 32.08 | 32.08 | +0.73 (+2.33%) | 2,669,000 |
| 18 Dec 2023 | USD | 30.91 | 31.58 | 30.74 | 31.35 | 31.35 | +0.81 (+2.65%) | 2,463,100 |
| 15 Dec 2023 | USD | 30.69 | 30.87 | 30.155 | 30.54 | 30.54 | -0.11 (-0.36%) | 2,700,400 |
| 14 Dec 2023 | USD | 30.65 | 31.01 | 30.395 | 30.65 | 30.65 | +0.6 (+2.00%) | 2,592,900 |
| 13 Dec 2023 | USD | 29.94 | 30.68 | 29.94 | 30.05 | 30.05 | +0.11 (+0.37%) | 3,772,500 |
| 12 Dec 2023 | USD | 29.6 | 29.98 | 29.155 | 29.94 | 29.94 | +0.12 (+0.40%) | 974,800 |
| 11 Dec 2023 | USD | 30.14 | 30.36 | 29.55 | 29.82 | 29.82 | -0.32 (-1.06%) | 805,100 |
| 8 Dec 2023 | USD | 29.64 | 30.16 | 29.6 | 30.14 | 30.14 | +0.64 (+2.17%) | 1,071,000 |
| 7 Dec 2023 | USD | 29.42 | 29.8 | 29.34 | 29.5 | 29.5 | +0.17 (+0.58%) | 803,300 |
| 6 Dec 2023 | USD | 29.97 | 30.075 | 29.03 | 29.33 | 29.33 | -0.84 (-2.78%) | 1,117,400 |
| 5 Dec 2023 | USD | 30.8 | 31 | 30.07 | 30.17 | 30.17 | -0.54 (-1.76%) | 982,600 |
| 4 Dec 2023 | USD | 30.69 | 30.99 | 30.201 | 30.71 | 30.71 | +0.05 (+0.16%) | 1,027,000 |
| 1 Dec 2023 | USD | 30.75 | 31.27 | 30.51 | 30.66 | 30.66 | -0.16 (-0.52%) | 494,800 |
| 30 Nov 2023 | USD | 30.8 | 31.33 | 30.415 | 30.82 | 30.82 | +0.22 (+0.72%) | 1,225,800 |
| 29 Nov 2023 | USD | 30.86 | 30.98 | 30.5 | 30.6 | 30.6 | +0.05 (+0.16%) | 586,500 |
