| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 30.62 | 31.09 | 30.585 | 30.8 | 30.8 | -0.21 (-0.68%) | 605,000 |
| 24 Nov 2023 | USD | 30.49 | 31.09 | 30.49 | 31.01 | 31.01 | +0.67 (+2.21%) | 572,200 |
| 22 Nov 2023 | USD | 29.65 | 30.57 | 29.53 | 30.34 | 30.34 | +0.21 (+0.70%) | 686,600 |
| 21 Nov 2023 | USD | 30.33 | 30.42 | 29.8 | 30.13 | 30.13 | -0.4 (-1.31%) | 548,100 |
| 20 Nov 2023 | USD | 30.49 | 30.72 | 30.28 | 30.53 | 30.53 | +0.12 (+0.39%) | 1,407,100 |
| 17 Nov 2023 | USD | 29.55 | 30.53 | 29.24 | 30.41 | 30.41 | +1.18 (+4.04%) | 1,775,900 |
| 16 Nov 2023 | USD | 29.67 | 29.685 | 28.545 | 29.23 | 29.23 | -0.67 (-2.24%) | 1,413,300 |
| 15 Nov 2023 | USD | 29.99 | 30.21 | 29.67 | 29.9 | 29.9 | -0.4 (-1.32%) | 1,150,300 |
| 14 Nov 2023 | USD | 30.25 | 30.95 | 29.928 | 30.3 | 30.3 | -0.98 (-3.13%) | 4,555,900 |
| 13 Nov 2023 | USD | 30.16 | 31.53 | 30.16 | 31.28 | 31.28 | +1.13 (+3.75%) | 991,000 |
| 13 Nov 2023 |
|
|||||||
| 10 Nov 2023 | USD | 29.49 | 30.38 | 29.398 | 30.15 | 30.15 | +0.95 (+3.25%) | 994,100 |
| 9 Nov 2023 | USD | 29.06 | 29.32 | 28.82 | 29.2 | 29.2 | +0.2 (+0.69%) | 661,400 |
| 8 Nov 2023 | USD | 28.91 | 29.58 | 28.7 | 29 | 29 | -0.18 (-0.62%) | 744,800 |
| 7 Nov 2023 | USD | 29.17 | 29.69 | 27.61 | 29.18 | 29.18 | +1.01 (+3.59%) | 888,100 |
| 6 Nov 2023 | USD | 28.33 | 28.425 | 27.965 | 28.17 | 28.17 | -0.15 (-0.53%) | 371,100 |
| 3 Nov 2023 | USD | 28.61 | 28.94 | 28.119 | 28.32 | 28.32 | -0.29 (-1.01%) | 575,900 |
| 2 Nov 2023 | USD | 28.42 | 28.871 | 28.23 | 28.61 | 28.61 | +0.38 (+1.35%) | 243,300 |
| 1 Nov 2023 | USD | 28.48 | 28.92 | 28.12 | 28.23 | 28.23 | -0.25 (-0.88%) | 313,500 |
| 31 Oct 2023 | USD | 28.81 | 29.02 | 28.37 | 28.48 | 28.48 | -0.25 (-0.87%) | 280,300 |
| 30 Oct 2023 | USD | 28.71 | 29.02 | 28.48 | 28.73 | 28.73 | +0.1 (+0.35%) | 175,100 |
| 27 Oct 2023 | USD | 29 | 29 | 28.45 | 28.63 | 28.63 | -0.28 (-0.97%) | 174,300 |
| 26 Oct 2023 | USD | 29.12 | 29.238 | 28.59 | 28.91 | 28.91 | -0.43 (-1.47%) | 234,300 |
| 25 Oct 2023 | USD | 28.99 | 29.57 | 28.99 | 29.34 | 29.34 | +0.3 (+1.03%) | 406,900 |
| 24 Oct 2023 | USD | 29.2 | 29.2 | 28.9 | 29.04 | 29.04 | -0.03 (-0.10%) | 226,400 |
| 23 Oct 2023 | USD | 29.31 | 29.702 | 29 | 29.07 | 29.07 | -0.43 (-1.46%) | 433,500 |
| 20 Oct 2023 | USD | 29.64 | 29.7 | 29.23 | 29.5 | 29.5 | -0.02 (-0.07%) | 240,500 |
| 19 Oct 2023 | USD | 29.3 | 29.8 | 29.3 | 29.52 | 29.52 | +0.075 (+0.25%) | 293,700 |
| 18 Oct 2023 | USD | 29.53 | 29.68 | 29.43 | 29.445 | 29.445 | +0.005 (+0.02%) | 315,400 |
| 17 Oct 2023 | USD | 29.3 | 29.66 | 29.3 | 29.44 | 29.44 | +0.08 (+0.27%) | 199,500 |
| 16 Oct 2023 | USD | 29.45 | 29.785 | 29.12 | 29.36 | 29.36 | +0.15 (+0.51%) | 269,100 |
