| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2023 | USD | 28.91 | 29.58 | 28.7 | 29 | 29 | -0.18 (-0.62%) | 744,800 |
| 7 Nov 2023 | USD | 29.17 | 29.69 | 27.61 | 29.18 | 29.18 | +1.01 (+3.59%) | 888,100 |
| 6 Nov 2023 | USD | 28.33 | 28.425 | 27.965 | 28.17 | 28.17 | -0.15 (-0.53%) | 371,100 |
| 3 Nov 2023 | USD | 28.61 | 28.94 | 28.119 | 28.32 | 28.32 | -0.29 (-1.01%) | 575,900 |
| 2 Nov 2023 | USD | 28.42 | 28.871 | 28.23 | 28.61 | 28.61 | +0.38 (+1.35%) | 243,300 |
| 1 Nov 2023 | USD | 28.48 | 28.92 | 28.12 | 28.23 | 28.23 | -0.25 (-0.88%) | 313,500 |
| 31 Oct 2023 | USD | 28.81 | 29.02 | 28.37 | 28.48 | 28.48 | -0.25 (-0.87%) | 280,300 |
| 30 Oct 2023 | USD | 28.71 | 29.02 | 28.48 | 28.73 | 28.73 | +0.1 (+0.35%) | 175,100 |
| 27 Oct 2023 | USD | 29 | 29 | 28.45 | 28.63 | 28.63 | -0.28 (-0.97%) | 174,300 |
| 26 Oct 2023 | USD | 29.12 | 29.238 | 28.59 | 28.91 | 28.91 | -0.43 (-1.47%) | 234,300 |
| 25 Oct 2023 | USD | 28.99 | 29.57 | 28.99 | 29.34 | 29.34 | +0.3 (+1.03%) | 406,900 |
| 24 Oct 2023 | USD | 29.2 | 29.2 | 28.9 | 29.04 | 29.04 | -0.03 (-0.10%) | 226,400 |
| 23 Oct 2023 | USD | 29.31 | 29.702 | 29 | 29.07 | 29.07 | -0.43 (-1.46%) | 433,500 |
| 20 Oct 2023 | USD | 29.64 | 29.7 | 29.23 | 29.5 | 29.5 | -0.02 (-0.07%) | 240,500 |
| 19 Oct 2023 | USD | 29.3 | 29.8 | 29.3 | 29.52 | 29.52 | +0.075 (+0.25%) | 293,700 |
| 18 Oct 2023 | USD | 29.53 | 29.68 | 29.43 | 29.445 | 29.445 | +0.005 (+0.02%) | 315,400 |
| 17 Oct 2023 | USD | 29.3 | 29.66 | 29.3 | 29.44 | 29.44 | +0.08 (+0.27%) | 199,500 |
| 16 Oct 2023 | USD | 29.45 | 29.785 | 29.12 | 29.36 | 29.36 | +0.15 (+0.51%) | 269,100 |
| 13 Oct 2023 | USD | 28.86 | 29.47 | 28.715 | 29.21 | 29.21 | +0.7 (+2.46%) | 539,600 |
| 12 Oct 2023 | USD | 28.28 | 28.6 | 28.105 | 28.51 | 28.51 | +0.37 (+1.31%) | 364,200 |
| 11 Oct 2023 | USD | 27.82 | 28.15 | 27.47 | 28.14 | 28.14 | +0.14 (+0.50%) | 518,900 |
| 10 Oct 2023 | USD | 28.32 | 28.39 | 27.97 | 28 | 28 | -0.14 (-0.50%) | 254,700 |
| 9 Oct 2023 | USD | 27.88 | 28.38 | 27.86 | 28.14 | 28.14 | +0.72 (+2.63%) | 300,800 |
| 6 Oct 2023 | USD | 27.03 | 27.58 | 26.88 | 27.42 | 27.42 | +0.4 (+1.48%) | 142,800 |
| 5 Oct 2023 | USD | 26.92 | 27.288 | 26.87 | 27.02 | 27.02 | -0.2 (-0.73%) | 205,800 |
| 4 Oct 2023 | USD | 27.46 | 27.52 | 26.727 | 27.22 | 27.22 | -0.26 (-0.95%) | 519,200 |
| 3 Oct 2023 | USD | 27.54 | 27.72 | 27.18 | 27.48 | 27.48 | -0.1 (-0.36%) | 199,200 |
| 2 Oct 2023 | USD | 27.93 | 27.93 | 27.26 | 27.58 | 27.58 | -0.3 (-1.08%) | 361,400 |
| 29 Sep 2023 | USD | 28.42 | 28.42 | 27.61 | 27.88 | 27.88 | -0.52 (-1.83%) | 409,900 |
| 28 Sep 2023 | USD | 28.34 | 28.64 | 28.32 | 28.4 | 28.4 | +0.12 (+0.42%) | 301,100 |
