| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | USD | 27.82 | 28.073 | 27.53 | 27.6 | 27.6 | -0.41 (-1.46%) | 155,700 |
| 25 Sep 2023 | USD | 27.64 | 28.04 | 27.5 | 28.01 | 28.01 | +0.38 (+1.38%) | 257,000 |
| 22 Sep 2023 | USD | 28 | 28.22 | 27.54 | 27.63 | 27.63 | -0.37 (-1.32%) | 273,600 |
| 21 Sep 2023 | USD | 28.36 | 28.47 | 27.97 | 28 | 28 | -0.35 (-1.23%) | 308,400 |
| 20 Sep 2023 | USD | 27.84 | 28.65 | 27.84 | 28.35 | 28.35 | +0.47 (+1.69%) | 525,700 |
| 19 Sep 2023 | USD | 28.49 | 28.6 | 27.86 | 27.88 | 27.88 | -0.48 (-1.69%) | 497,600 |
| 18 Sep 2023 | USD | 28.79 | 28.79 | 28.06 | 28.36 | 28.36 | -0.16 (-0.56%) | 270,400 |
| 15 Sep 2023 | USD | 28.4 | 28.66 | 28.13 | 28.52 | 28.52 | -0.01 (-0.04%) | 475,700 |
| 14 Sep 2023 | USD | 28.95 | 29.14 | 28.51 | 28.53 | 28.53 | -0.13 (-0.45%) | 199,800 |
| 13 Sep 2023 | USD | 28.61 | 28.78 | 28.38 | 28.66 | 28.66 | +0.03 (+0.10%) | 254,800 |
| 12 Sep 2023 | USD | 28.84 | 29 | 28.59 | 28.63 | 28.63 | +0.07 (+0.25%) | 257,800 |
| 11 Sep 2023 | USD | 29.11 | 29.184 | 28.38 | 28.56 | 28.56 | -0.3 (-1.04%) | 279,700 |
| 8 Sep 2023 | USD | 28.7 | 29.3 | 28.7 | 28.86 | 28.86 | +0.22 (+0.77%) | 463,600 |
| 7 Sep 2023 | USD | 28.93 | 29.167 | 28.48 | 28.64 | 28.64 | -0.21 (-0.73%) | 269,300 |
| 6 Sep 2023 | USD | 28.83 | 29.325 | 28.77 | 28.85 | 28.85 | +0.34 (+1.19%) | 477,800 |
| 5 Sep 2023 | USD | 28.35 | 28.901 | 28.35 | 28.51 | 28.51 | +0.16 (+0.56%) | 386,700 |
| 1 Sep 2023 | USD | 28.17 | 28.58 | 27.99 | 28.35 | 28.35 | +0.53 (+1.91%) | 281,500 |
| 31 Aug 2023 | USD | 28.28 | 28.32 | 27.73 | 27.82 | 27.82 | -0.39 (-1.38%) | 374,900 |
| 30 Aug 2023 | USD | 28.12 | 28.34 | 27.96 | 28.21 | 28.21 | +0.19 (+0.68%) | 300,300 |
| 29 Aug 2023 | USD | 28 | 28.05 | 27.77 | 28.02 | 28.02 | +0.16 (+0.57%) | 157,200 |
| 28 Aug 2023 | USD | 27.25 | 27.98 | 27.2 | 27.86 | 27.86 | +0.69 (+2.54%) | 282,300 |
| 25 Aug 2023 | USD | 27.03 | 27.26 | 26.71 | 27.17 | 27.17 | +0.17 (+0.63%) | 204,400 |
| 24 Aug 2023 | USD | 27.19 | 27.33 | 27 | 27 | 27 | -0.35 (-1.28%) | 256,500 |
| 23 Aug 2023 | USD | 27.32 | 27.44 | 27.13 | 27.35 | 27.35 | -0.1 (-0.36%) | 201,200 |
| 22 Aug 2023 | USD | 27.63 | 27.88 | 27.3 | 27.45 | 27.45 | -0.3 (-1.08%) | 305,600 |
| 21 Aug 2023 | USD | 28.24 | 28.36 | 27.74 | 27.75 | 27.75 | -0.39 (-1.39%) | 281,700 |
| 18 Aug 2023 | USD | 27.73 | 28.33 | 27.73 | 28.14 | 28.14 | +0.15 (+0.54%) | 356,900 |
| 17 Aug 2023 | USD | 28.16 | 28.538 | 27.97 | 27.99 | 27.99 | +0.07 (+0.25%) | 282,000 |
| 16 Aug 2023 | USD | 28.08 | 28.43 | 27.81 | 27.92 | 27.92 | -0.18 (-0.64%) | 209,700 |
| 15 Aug 2023 | USD | 28.29 | 28.43 | 27.8 | 28.1 | 28.1 | -0.38 (-1.33%) | 283,500 |
