| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2014 | USD | 20.53 | 21.33 | 20.46 | 20.53 | 20.53 | -0.01 (-0.05%) | 130,791 |
| 6 Nov 2014 | USD | 20.21 | 21.05 | 19.93 | 20.54 | 20.54 | +0.34 (+1.68%) | 178,530 |
| 5 Nov 2014 | USD | 19.51 | 20.5895 | 19.51 | 20.2 | 20.2 | +0.24 (+1.20%) | 184,089 |
| 4 Nov 2014 | USD | 20.16 | 20.22 | 19.749 | 19.96 | 19.96 | -0.33 (-1.63%) | 143,920 |
| 3 Nov 2014 | USD | 20.15 | 20.62 | 20.045 | 20.29 | 20.29 | +0.05 (+0.25%) | 105,629 |
| 31 Oct 2014 | USD | 20.07 | 20.37 | 20.06 | 20.24 | 20.24 | +0.14 (+0.70%) | 53,519 |
| 30 Oct 2014 | USD | 20.41 | 20.98 | 20 | 20.1 | 20.1 | -0.57 (-2.76%) | 38,989 |
| 29 Oct 2014 | USD | 21.05 | 21.1 | 20 | 20.67 | 20.67 | -0.34 (-1.62%) | 57,363 |
| 28 Oct 2014 | USD | 21.17 | 21.33 | 20.52 | 21.01 | 21.01 | +0.1 (+0.48%) | 84,618 |
| 27 Oct 2014 | USD | 21.02 | 21.075 | 19.94 | 20.91 | 20.91 | -0.45 (-2.11%) | 139,286 |
| 24 Oct 2014 | USD | 21.6 | 21.6 | 20.798 | 21.36 | 21.36 | -0.24 (-1.11%) | 25,945 |
| 23 Oct 2014 | USD | 21 | 21.7 | 20.816 | 21.6 | 21.6 | +0.86 (+4.15%) | 84,750 |
| 22 Oct 2014 | USD | 20.68 | 21.45 | 20.52 | 20.74 | 20.74 | -0.13 (-0.62%) | 69,078 |
| 21 Oct 2014 | USD | 20.6 | 21.37 | 20.3677 | 20.87 | 20.87 | +0.46 (+2.25%) | 112,607 |
| 20 Oct 2014 | USD | 21.07 | 21.51 | 19.93 | 20.41 | 20.41 | -0.29 (-1.40%) | 75,207 |
| 17 Oct 2014 | USD | 20.55 | 21.84 | 20.2 | 20.7 | 20.7 | +0.99 (+5.02%) | 166,506 |
| 16 Oct 2014 | USD | 17.45 | 20.09 | 17.205 | 19.71 | 19.71 | +2.12 (+12.05%) | 193,714 |
| 15 Oct 2014 | USD | 17.05 | 17.67 | 16.29 | 17.59 | 17.59 | +0.11 (+0.63%) | 241,344 |
| 14 Oct 2014 | USD | 17.23 | 18.44 | 17.0301 | 17.48 | 17.48 | +0.3 (+1.75%) | 356,561 |
| 13 Oct 2014 | USD | 18.46 | 18.4999 | 16.911 | 17.18 | 17.18 | -1.15 (-6.27%) | 202,817 |
| 10 Oct 2014 | USD | 19.43 | 20.31 | 17.76 | 18.33 | 18.33 | -1.43 (-7.24%) | 320,593 |
| 9 Oct 2014 | USD | 22.1 | 22.2 | 19.22 | 19.76 | 19.76 | -2.34 (-10.59%) | 552,584 |
| 8 Oct 2014 | USD | 23.8 | 23.95 | 21.95 | 22.1 | 22.1 | -1.64 (-6.91%) | 272,641 |
| 7 Oct 2014 | USD | 23.89 | 24.21 | 23.54 | 23.74 | 23.74 | -0.19 (-0.79%) | 97,395 |
| 6 Oct 2014 | USD | 24.01 | 24.14 | 23.71 | 23.93 | 23.93 | -0.24 (-0.99%) | 21,343 |
| 3 Oct 2014 | USD | 23.47 | 24.26 | 23.22 | 24.17 | 24.17 | +0.74 (+3.16%) | 115,995 |
| 2 Oct 2014 | USD | 23.67 | 23.7699 | 23.27 | 23.43 | 23.43 | -0.13 (-0.55%) | 80,340 |
| 1 Oct 2014 | USD | 23.29 | 24.19 | 23.27 | 23.56 | 23.56 | +0.33 (+1.42%) | 87,694 |
| 30 Sep 2014 | USD | 23.71 | 24.3 | 22.94 | 23.23 | 23.23 | -0.34 (-1.44%) | 365,389 |
| 29 Sep 2014 | USD | 23.19 | 23.78 | 22.91 | 23.57 | 23.57 | +0.27 (+1.16%) | 170,571 |
