Viper Energy Ut Recent Share Price (USX:VNOM)

1 Followers USX:VNOM - Viper Energy Inc Viper Energy Ut
Sector: Energy, Industry: Oil & Gas Storage & Transportation

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2014	USD	32.8	33.111	32.7	32.72	32.72	-0.2 (-0.61%)	18,491
22 Jul 2014	USD	32.75	33.15	32.75	32.92	32.92	-0.12 (-0.36%)	12,016
21 Jul 2014	USD	33.76	34	32.68	33.04	33.04	-0.56 (-1.67%)	60,002
18 Jul 2014	USD	33.2	33.83	32.92	33.6	33.6	+0.38 (+1.14%)	86,913
17 Jul 2014	USD	32.9	33.42	32.1	33.22	33.22	+0.41 (+1.25%)	35,010
16 Jul 2014	USD	32.35	33.5	32.01	32.81	32.81	+0.34 (+1.05%)	56,103
15 Jul 2014	USD	32.5	32.79	32.12	32.47	32.47	-0.03 (-0.09%)	95,520
14 Jul 2014	USD	32.38	32.6	31.76	32.5	32.5	-0.18 (-0.55%)	158,876
11 Jul 2014	USD	32.63	32.9799	32.5	32.68	32.68	-0.24 (-0.73%)	90,318
10 Jul 2014	USD	33.1	33.2075	32.5244	32.92	32.92	-0.44 (-1.32%)	30,379
9 Jul 2014	USD	33.5	33.5	33	33.36	33.36	-0.14 (-0.42%)	27,675
8 Jul 2014	USD	34.05	34.12	33.05	33.5	33.5	-0.47 (-1.38%)	44,180
7 Jul 2014	USD	33.17	34.025	33.11	33.97	33.97	+0.3 (+0.89%)	41,275
4 Jul 2014	USD	33.67	33.67	33.67	33.67	33.67	0.0 (0.0%)	0
3 Jul 2014	USD	33.51	33.98	33	33.67	33.67	+0.38 (+1.14%)	13,894
2 Jul 2014	USD	32.28	33.45	31.6	33.29	33.29	+1.04 (+3.22%)	72,061
1 Jul 2014	USD	34.13	34.5	32.06	32.25	32.25	-1.55 (-4.59%)	234,803
30 Jun 2014	USD	33.61	34.64	33.1861	33.8	33.8	+0.7 (+2.11%)	188,453
27 Jun 2014	USD	32.07	33.49	31.96	33.1	33.1	+0.67 (+2.07%)	117,578
26 Jun 2014	USD	31.81	32.65	31.81	32.43	32.43	+0.46 (+1.44%)	144,934
25 Jun 2014	USD	32.56	33.45	31.57	31.97	31.97	-1.03 (-3.12%)	243,094
24 Jun 2014	USD	34.71	34.959	32.65	33	33	-1.225 (-3.58%)	237,855
23 Jun 2014	USD	36	36	33.99	34.225	34.225	+0.235 (+0.69%)	322,905
20 Jun 2014	USD	33.6	34	32.7	33.99	33.99	+0.65 (+1.95%)	238,501
19 Jun 2014	USD	32.38	33.8997	31.75	33.34	33.34	+0.99 (+3.06%)	980,100
18 Jun 2014	USD	31.5	34.33	31	32.35	32.35	0.0 (0.0%)	7,080,585

First
80
81
82
83
84
85
Last

Unicorn Response |