| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2013 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 27 Feb 2013 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 26 Feb 2013 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 25 Feb 2013 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 22 Feb 2013 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 21 Feb 2013 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 20 Feb 2013 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 19 Feb 2013 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 18 Feb 2013 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 14 Feb 2013 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 13 Feb 2013 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 12 Feb 2013 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 11 Feb 2013 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 8 Feb 2013 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 7 Feb 2013 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 6 Feb 2013 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 5 Feb 2013 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 4 Feb 2013 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 1 Feb 2013 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 31 Jan 2013 | USD | 122 | 122 | 122 | 122 | 122 | +0.47 (+0.39%) | 100 |
| 30 Jan 2013 | USD | 121.53 | 121.53 | 121.53 | 121.53 | 121.53 | 0.0 (0.0%) | 0 |
| 29 Jan 2013 | USD | 121.53 | 121.53 | 121.53 | 121.53 | 121.53 | +5.23 (+4.50%) | 100 |
| 28 Jan 2013 | USD | 116.3 | 116.3 | 116.3 | 116.3 | 116.3 | 0.0 (0.0%) | 0 |
| 25 Jan 2013 | USD | 116.3 | 116.3 | 116.3 | 116.3 | 116.3 | 0.0 (0.0%) | 0 |
| 24 Jan 2013 | USD | 116.3 | 116.3 | 116.3 | 116.3 | 116.3 | 0.0 (0.0%) | 0 |
| 23 Jan 2013 | USD | 116.3 | 116.3 | 116.3 | 116.3 | 116.3 | 0.0 (0.0%) | 0 |
| 22 Jan 2013 | USD | 116.3 | 116.3 | 116.3 | 116.3 | 116.3 | 0.0 (0.0%) | 0 |
| 21 Jan 2013 | USD | 116.3 | 116.3 | 116.3 | 116.3 | 116.3 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 116.3 | 116.3 | 116.3 | 116.3 | 116.3 | 0.0 (0.0%) | 0 |
