Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2012 | USD | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 117.96 | 125.15 | 117.95 | 125.15 | 125.15 | +7.05 (+5.97%) | 1,591 |
30 Jul 2012 | USD | 118.1 | 118.1 | 118.1 | 118.1 | 118.1 | -2.61 (-2.16%) | 499 |
27 Jul 2012 | USD | 120.71 | 120.71 | 120.71 | 120.71 | 120.71 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 120.71 | 120.71 | 120.71 | 120.71 | 120.71 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 120.71 | 120.71 | 120.71 | 120.71 | 120.71 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 120.71 | 120.71 | 120.71 | 120.71 | 120.71 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 120.71 | 120.71 | 120.71 | 120.71 | 120.71 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 120.71 | 120.71 | 120.71 | 120.71 | 120.71 | -6.08 (-4.80%) | 100 |
19 Jul 2012 | USD | 126.79 | 126.79 | 126.79 | 126.79 | 126.79 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 126.79 | 126.79 | 126.79 | 126.79 | 126.79 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 126.79 | 126.79 | 126.79 | 126.79 | 126.79 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 126.79 | 126.79 | 126.79 | 126.79 | 126.79 | +1.24 (+0.99%) | 200 |
13 Jul 2012 | USD | 124.74 | 125.55 | 124.74 | 125.55 | 125.55 | +4.89 (+4.05%) | 300 |
12 Jul 2012 | USD | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | 0.0 (0.0%) | 100 |
29 Jun 2012 | USD | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | -7.01 (-5.49%) | 200 |