Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2012 | USD | 127.67 | 127.67 | 127.67 | 127.67 | 127.67 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 127.67 | 127.67 | 127.67 | 127.67 | 127.67 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 127.67 | 127.67 | 127.67 | 127.67 | 127.67 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 127.67 | 127.67 | 127.67 | 127.67 | 127.67 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 127.67 | 127.67 | 127.67 | 127.67 | 127.67 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 113.28 | 127.67 | 113.28 | 127.67 | 127.67 | +11.19 (+9.61%) | 400 |
13 Jun 2012 | USD | 116.48 | 116.48 | 116.48 | 116.48 | 116.48 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 116.48 | 116.48 | 116.48 | 116.48 | 116.48 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 116.48 | 116.48 | 116.48 | 116.48 | 116.48 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 116.48 | 116.48 | 116.48 | 116.48 | 116.48 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 116.48 | 116.48 | 116.48 | 116.48 | 116.48 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 116.64 | 116.64 | 116.48 | 116.48 | 116.48 | +1.99 (+1.74%) | 300 |
5 Jun 2012 | USD | 114.49 | 114.49 | 114.49 | 114.49 | 114.49 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 116.88 | 116.88 | 114.49 | 114.49 | 114.49 | -7.28 (-5.98%) | 400 |
1 Jun 2012 | USD | 121.77 | 121.77 | 121.77 | 121.77 | 121.77 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 121.77 | 121.77 | 121.77 | 121.77 | 121.77 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 121.77 | 121.77 | 121.77 | 121.77 | 121.77 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 121.77 | 121.77 | 121.77 | 121.77 | 121.77 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 121.77 | 121.77 | 121.77 | 121.77 | 121.77 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 121.77 | 121.77 | 121.77 | 121.77 | 121.77 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 121.77 | 121.77 | 121.77 | 121.77 | 121.77 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 121.77 | 121.77 | 121.77 | 121.77 | 121.77 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 121.77 | 121.77 | 121.77 | 121.77 | 121.77 | -4.94 (-3.90%) | 100 |
21 May 2012 | USD | 126.71 | 126.71 | 126.71 | 126.71 | 126.71 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 126.71 | 126.71 | 126.71 | 126.71 | 126.71 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 126.71 | 126.71 | 126.71 | 126.71 | 126.71 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 126.71 | 126.71 | 126.71 | 126.71 | 126.71 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 126.71 | 126.71 | 126.71 | 126.71 | 126.71 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 126.71 | 126.71 | 126.71 | 126.71 | 126.71 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 126.71 | 126.71 | 126.71 | 126.71 | 126.71 | 0.0 (0.0%) | 0 |