Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2012 | USD | 126.71 | 126.71 | 126.71 | 126.71 | 126.71 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 126.71 | 126.71 | 126.71 | 126.71 | 126.71 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 126.71 | 126.71 | 126.71 | 126.71 | 126.71 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 126.71 | 126.71 | 126.71 | 126.71 | 126.71 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 126.71 | 126.71 | 126.71 | 126.71 | 126.71 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 126.71 | 126.71 | 126.71 | 126.71 | 126.71 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 126.71 | 126.71 | 126.71 | 126.71 | 126.71 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 126 | 126.71 | 126 | 126.71 | 126.71 | +3.15 (+2.55%) | 200 |
30 Apr 2012 | USD | 123.56 | 123.56 | 123.56 | 123.56 | 123.56 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 123.56 | 123.56 | 123.56 | 123.56 | 123.56 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 123.56 | 123.56 | 123.56 | 123.56 | 123.56 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 121.89 | 123.56 | 121.89 | 123.56 | 123.56 | +4.57 (+3.84%) | 300 |
24 Apr 2012 | USD | 118.99 | 118.99 | 118.99 | 118.99 | 118.99 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 118.99 | 118.99 | 118.99 | 118.99 | 118.99 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 118.99 | 118.99 | 118.99 | 118.99 | 118.99 | +1.99 (+1.70%) | 200 |
19 Apr 2012 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 117 | 117 | 117 | 117 | 117 | -4.44 (-3.66%) | 100 |
9 Apr 2012 | USD | 121.44 | 121.44 | 121.44 | 121.44 | 121.44 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 121.44 | 121.44 | 121.44 | 121.44 | 121.44 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 121.44 | 121.44 | 121.44 | 121.44 | 121.44 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 121.44 | 121.44 | 121.44 | 121.44 | 121.44 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 121.44 | 121.44 | 121.44 | 121.44 | 121.44 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 121.44 | 121.44 | 121.44 | 121.44 | 121.44 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 121.44 | 121.44 | 121.44 | 121.44 | 121.44 | 0.0 (0.0%) | 0 |