Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2012 | USD | 121.44 | 121.44 | 121.44 | 121.44 | 121.44 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 121.44 | 121.44 | 121.44 | 121.44 | 121.44 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 121.44 | 121.44 | 121.44 | 121.44 | 121.44 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 121.44 | 121.44 | 121.44 | 121.44 | 121.44 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 121.44 | 121.44 | 121.44 | 121.44 | 121.44 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 121.44 | 121.44 | 121.44 | 121.44 | 121.44 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 121.44 | 121.44 | 121.44 | 121.44 | 121.44 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 121.44 | 121.44 | 121.44 | 121.44 | 121.44 | -1.82 (-1.48%) | 100 |
19 Mar 2012 | USD | 121.54 | 123.26 | 121.54 | 123.26 | 123.26 | +3.48 (+2.91%) | 400 |
16 Mar 2012 | USD | 119.78 | 119.78 | 119.78 | 119.78 | 119.78 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 119.78 | 119.78 | 119.78 | 119.78 | 119.78 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 119.78 | 119.78 | 119.78 | 119.78 | 119.78 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 119.78 | 119.78 | 119.78 | 119.78 | 119.78 | +1.05 (+0.88%) | 100 |
12 Mar 2012 | USD | 118.73 | 118.73 | 118.73 | 118.73 | 118.73 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 118.73 | 118.73 | 118.73 | 118.73 | 118.73 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 118.73 | 118.73 | 118.73 | 118.73 | 118.73 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 118.73 | 118.73 | 118.73 | 118.73 | 118.73 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 118.73 | 118.73 | 118.73 | 118.73 | 118.73 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 118.73 | 118.73 | 118.73 | 118.73 | 118.73 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 118.73 | 118.73 | 118.73 | 118.73 | 118.73 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 118.73 | 118.73 | 118.73 | 118.73 | 118.73 | +0.93 (+0.79%) | 100 |
29 Feb 2012 | USD | 122.01 | 122.01 | 117.8 | 117.8 | 117.8 | -5.22 (-4.24%) | 400 |
28 Feb 2012 | USD | 123.02 | 123.02 | 123.02 | 123.02 | 123.02 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 123.02 | 123.02 | 123.02 | 123.02 | 123.02 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 123.02 | 123.02 | 123.02 | 123.02 | 123.02 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 123.02 | 123.02 | 123.02 | 123.02 | 123.02 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 123.02 | 123.02 | 123.02 | 123.02 | 123.02 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 123.02 | 123.02 | 123.02 | 123.02 | 123.02 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 123.02 | 123.02 | 123.02 | 123.02 | 123.02 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 123.02 | 123.02 | 123.02 | 123.02 | 123.02 | 0.0 (0.0%) | 0 |