Vornado Realty Trust Recent Share Price (USX:VNORP)

USX:VNORP - Vornado Realty Trust Vornado Realty Trust
Sector: Real Estate, Industry: Office REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2012	USD	123.02	123.02	123.02	123.02	123.02	+0.96 (+0.79%)	100
15 Feb 2012	USD	122.06	122.06	122.06	122.06	122.06	-4.83 (-3.81%)	153
14 Feb 2012	USD	129.33	129.33	126.89	126.89	126.89	+2.34 (+1.88%)	200
13 Feb 2012	USD	126.99	126.99	124.55	124.55	124.55	+1.16 (+0.94%)	200
10 Feb 2012	USD	122.18	123.39	122.18	123.39	123.39	-0.5 (-0.40%)	300
9 Feb 2012	USD	123.89	123.89	123.89	123.89	123.89	0.0 (0.0%)	0
8 Feb 2012	USD	123.89	123.89	123.89	123.89	123.89	0.0 (0.0%)	0
7 Feb 2012	USD	123.89	123.89	123.89	123.89	123.89	0.0 (0.0%)	0
6 Feb 2012	USD	122.46	123.89	122.46	123.89	123.89	+4.99 (+4.20%)	500
3 Feb 2012	USD	116.56	118.95	116.32	118.9	118.9	-1.91 (-1.58%)	800
2 Feb 2012	USD	120.81	120.81	120.81	120.81	120.81	+5.3 (+4.59%)	200
1 Feb 2012	USD	115.51	115.51	115.51	115.51	115.51	0.0 (0.0%)	0
31 Jan 2012	USD	113.12	115.51	113.12	115.51	115.51	-0.74 (-0.64%)	200
30 Jan 2012	USD	116.25	116.25	116.25	116.25	116.25	0.0 (0.0%)	0
27 Jan 2012	USD	116.25	116.25	116.25	116.25	116.25	0.0 (0.0%)	0
26 Jan 2012	USD	116.25	116.25	116.25	116.25	116.25	0.0 (0.0%)	0
25 Jan 2012	USD	116.25	116.25	116.25	116.25	116.25	0.0 (0.0%)	0
24 Jan 2012	USD	116.25	116.25	116.25	116.25	116.25	0.0 (0.0%)	0
23 Jan 2012	USD	116.25	116.25	116.25	116.25	116.25	0.0 (0.0%)	0
20 Jan 2012	USD	116.25	116.25	116.25	116.25	116.25	0.0 (0.0%)	0
19 Jan 2012	USD	112.11	116.25	112.11	116.25	116.25	+4.25 (+3.79%)	498
18 Jan 2012	USD	112	112	112	112	112	0.0 (0.0%)	0
17 Jan 2012	USD	114.11	114.11	110.46	112	112	+0.11 (+0.10%)	900
16 Jan 2012	USD	111.89	111.89	111.89	111.89	111.89	0.0 (0.0%)	0
13 Jan 2012	USD	111.89	111.89	111.89	111.89	111.89	0.0 (0.0%)	0
12 Jan 2012	USD	111.89	111.89	111.89	111.89	111.89	0.0 (0.0%)	0
11 Jan 2012	USD	111.89	111.89	111.89	111.89	111.89	0.0 (0.0%)	0
10 Jan 2012	USD	111.89	111.89	111.89	111.89	111.89	0.0 (0.0%)	0
9 Jan 2012	USD	111.89	111.89	111.89	111.89	111.89	0.0 (0.0%)	0
6 Jan 2012	USD	111.89	111.89	111.89	111.89	111.89	0.0 (0.0%)	0

Unicorn Response |