Vornado Realty Trust Recent Share Price (USX:VNORP)

USX:VNORP - Vornado Realty Trust Vornado Realty Trust
Sector: Real Estate, Industry: Office REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2012	USD	111.89	111.89	111.89	111.89	111.89	0.0 (0.0%)	0
4 Jan 2012	USD	111.89	111.89	111.89	111.89	111.89	0.0 (0.0%)	0
3 Jan 2012	USD	111.89	111.89	111.89	111.89	111.89	+2.59 (+2.37%)	100
2 Jan 2012	USD	109.3	109.3	109.3	109.3	109.3	0.0 (0.0%)	0
30 Dec 2011	USD	109.3	109.3	109.3	109.3	109.3	0.0 (0.0%)	0
29 Dec 2011	USD	109.3	109.3	109.3	109.3	109.3	0.0 (0.0%)	0
28 Dec 2011	USD	109.3	109.3	109.3	109.3	109.3	0.0 (0.0%)	0
27 Dec 2011	USD	109.3	109.3	109.3	109.3	109.3	0.0 (0.0%)	0
26 Dec 2011	USD	109.3	109.3	109.3	109.3	109.3	0.0 (0.0%)	0
23 Dec 2011	USD	109.3	109.3	109.3	109.3	109.3	0.0 (0.0%)	0
22 Dec 2011	USD	109.3	109.3	109.3	109.3	109.3	+0.44 (+0.40%)	100
21 Dec 2011	USD	108.86	108.86	108.86	108.86	108.86	0.0 (0.0%)	0
20 Dec 2011	USD	108.86	108.86	108.86	108.86	108.86	+1.09 (+1.01%)	100
19 Dec 2011	USD	107.77	107.77	107.77	107.77	107.77	0.0 (0.0%)	0
16 Dec 2011	USD	107.77	107.77	107.77	107.77	107.77	0.0 (0.0%)	0
15 Dec 2011	USD	112.55	112.55	107.18	107.77	107.77	+6.77 (+6.70%)	400
14 Dec 2011	USD	101	101	101	101	101	0.0 (0.0%)	0
13 Dec 2011	USD	101	101	101	101	101	0.0 (0.0%)	0
12 Dec 2011	USD	101	101	101	101	101	0.0 (0.0%)	0
9 Dec 2011	USD	101	101	101	101	101	0.0 (0.0%)	0
8 Dec 2011	USD	101	101	101	101	101	0.0 (0.0%)	0
7 Dec 2011	USD	101	101	101	101	101	0.0 (0.0%)	0
6 Dec 2011	USD	101	101	101	101	101	0.0 (0.0%)	0
5 Dec 2011	USD	101	101	101	101	101	0.0 (0.0%)	0
2 Dec 2011	USD	101	101	101	101	101	0.0 (0.0%)	0
1 Dec 2011	USD	101	101	101	101	101	0.0 (0.0%)	0
30 Nov 2011	USD	101	101	101	101	101	0.0 (0.0%)	0
29 Nov 2011	USD	101	101	101	101	101	0.0 (0.0%)	0
28 Nov 2011	USD	101	101	101	101	101	-17.15 (-14.52%)	100
25 Nov 2011	USD	118.15	118.15	118.15	118.15	118.15	0.0 (0.0%)	0