Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2011 | USD | 105.74 | 105.74 | 105.74 | 105.74 | 105.74 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 105.74 | 105.74 | 105.74 | 105.74 | 105.74 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 105.74 | 105.74 | 105.74 | 105.74 | 105.74 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 105.74 | 105.74 | 105.74 | 105.74 | 105.74 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 105.74 | 105.74 | 105.74 | 105.74 | 105.74 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 105.74 | 105.74 | 105.74 | 105.74 | 105.74 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 105.74 | 105.74 | 105.74 | 105.74 | 105.74 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 105.74 | 105.74 | 105.74 | 105.74 | 105.74 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 105.74 | 105.74 | 105.74 | 105.74 | 105.74 | -6.51 (-5.80%) | 100 |
30 Sep 2011 | USD | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | -0.19 (-0.17%) | 100 |
23 Sep 2011 | USD | 112.44 | 112.44 | 112.44 | 112.44 | 112.44 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 113.65 | 113.65 | 112.44 | 112.44 | 112.44 | -8.45 (-6.99%) | 200 |
21 Sep 2011 | USD | 120.89 | 120.89 | 120.89 | 120.89 | 120.89 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 120.89 | 120.89 | 120.89 | 120.89 | 120.89 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 120.89 | 120.89 | 120.89 | 120.89 | 120.89 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 120.89 | 120.89 | 120.89 | 120.89 | 120.89 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 120.89 | 120.89 | 120.89 | 120.89 | 120.89 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 120.89 | 120.89 | 120.89 | 120.89 | 120.89 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 120.89 | 120.89 | 120.89 | 120.89 | 120.89 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 120.89 | 120.89 | 120.89 | 120.89 | 120.89 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 120.89 | 120.89 | 120.89 | 120.89 | 120.89 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 120.89 | 120.89 | 120.89 | 120.89 | 120.89 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 120.89 | 120.89 | 120.89 | 120.89 | 120.89 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 120.89 | 120.89 | 120.89 | 120.89 | 120.89 | -1.82 (-1.48%) | 100 |
5 Sep 2011 | USD | 122.71 | 122.71 | 122.71 | 122.71 | 122.71 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 122.71 | 122.71 | 122.71 | 122.71 | 122.71 | 0.0 (0.0%) | 0 |