Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2011 | USD | 122.71 | 122.71 | 122.71 | 122.71 | 122.71 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 122.71 | 122.71 | 122.71 | 122.71 | 122.71 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 120.35 | 122.71 | 120.35 | 122.71 | 122.71 | +4.26 (+3.60%) | 300 |
29 Aug 2011 | USD | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | +0.96 (+0.82%) | 100 |
26 Aug 2011 | USD | 117.49 | 117.49 | 117.49 | 117.49 | 117.49 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 117.49 | 117.49 | 117.49 | 117.49 | 117.49 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 117.49 | 117.49 | 117.49 | 117.49 | 117.49 | +1.04 (+0.89%) | 100 |
23 Aug 2011 | USD | 113.24 | 117.57 | 113.24 | 116.45 | 116.45 | +3.66 (+3.24%) | 1,600 |
22 Aug 2011 | USD | 116.45 | 116.45 | 112.79 | 112.79 | 112.79 | -9.25 (-7.58%) | 400 |
19 Aug 2011 | USD | 122.04 | 122.04 | 122.04 | 122.04 | 122.04 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 122.04 | 122.04 | 122.04 | 122.04 | 122.04 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 122.04 | 122.04 | 122.04 | 122.04 | 122.04 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 117.73 | 122.04 | 117.73 | 122.04 | 122.04 | +6.36 (+5.50%) | 600 |
15 Aug 2011 | USD | 115.68 | 115.68 | 115.68 | 115.68 | 115.68 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 118.05 | 118.05 | 114.78 | 115.68 | 115.68 | +0.67 (+0.58%) | 1,100 |
11 Aug 2011 | USD | 115.01 | 115.01 | 115.01 | 115.01 | 115.01 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 115.01 | 115.01 | 115.01 | 115.01 | 115.01 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 115.01 | 115.01 | 115.01 | 115.01 | 115.01 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 115.01 | 115.01 | 115.01 | 115.01 | 115.01 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 114.79 | 115.01 | 114.76 | 115.01 | 115.01 | -11.41 (-9.03%) | 1,260 |
4 Aug 2011 | USD | 126.42 | 126.42 | 126.42 | 126.42 | 126.42 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 126.42 | 126.42 | 126.42 | 126.42 | 126.42 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 130.06 | 130.06 | 126.42 | 126.42 | 126.42 | -11.79 (-8.53%) | 200 |
1 Aug 2011 | USD | 138.21 | 138.21 | 138.21 | 138.21 | 138.21 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 138.21 | 138.21 | 138.21 | 138.21 | 138.21 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 138.21 | 138.21 | 138.21 | 138.21 | 138.21 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 138.21 | 138.21 | 138.21 | 138.21 | 138.21 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 138.21 | 138.21 | 138.21 | 138.21 | 138.21 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 138.21 | 138.21 | 138.21 | 138.21 | 138.21 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 138.21 | 138.21 | 138.21 | 138.21 | 138.21 | 0.0 (0.0%) | 0 |