Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2011 | USD | 137.93 | 138.21 | 137.93 | 138.21 | 138.21 | +3.12 (+2.31%) | 200 |
20 Jul 2011 | USD | 135.09 | 135.09 | 135.09 | 135.09 | 135.09 | -2.84 (-2.06%) | 100 |
19 Jul 2011 | USD | 137.93 | 137.93 | 137.93 | 137.93 | 137.93 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 137.93 | 137.93 | 137.93 | 137.93 | 137.93 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 137.93 | 137.93 | 137.93 | 137.93 | 137.93 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 137.93 | 137.93 | 137.93 | 137.93 | 137.93 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 137.93 | 137.93 | 137.93 | 137.93 | 137.93 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 137.93 | 137.93 | 137.93 | 137.93 | 137.93 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 137.93 | 137.93 | 137.93 | 137.93 | 137.93 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 137.93 | 137.93 | 137.93 | 137.93 | 137.93 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 137.93 | 137.93 | 137.93 | 137.93 | 137.93 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 143.62 | 143.62 | 137.93 | 137.93 | 137.93 | +4.84 (+3.64%) | 200 |
5 Jul 2011 | USD | 133.09 | 133.09 | 133.09 | 133.09 | 133.09 | -3.16 (-2.32%) | 112 |
4 Jul 2011 | USD | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | 0.0 (0.0%) | 0 |