| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2008 | USD | 90 | 92 | 83.02 | 92 | 92 | +1 (+1.10%) | 1,000 |
| 15 Oct 2008 | USD | 91 | 91 | 91 | 91 | 91 | -7 (-7.14%) | 100 |
| 14 Oct 2008 | USD | 101 | 101 | 96 | 98 | 98 | -10 (-9.26%) | 300 |
| 13 Oct 2008 | USD | 103 | 108 | 103 | 108 | 108 | +3 (+2.86%) | 400 |
| 10 Oct 2008 | USD | 91.22 | 105 | 91.22 | 105 | 105 | +4 (+3.96%) | 500 |
| 9 Oct 2008 | USD | 101 | 101 | 101 | 101 | 101 | -6 (-5.61%) | 100 |
| 8 Oct 2008 | USD | 106 | 108.77 | 104.01 | 107 | 107 | +1 (+0.94%) | 700 |
| 7 Oct 2008 | USD | 106 | 106 | 106 | 106 | 106 | +2 (+1.92%) | 100 |
| 6 Oct 2008 | USD | 104 | 104 | 104 | 104 | 104 | -9 (-7.96%) | 100 |
| 3 Oct 2008 | USD | 113 | 113 | 113 | 113 | 113 | -5 (-4.24%) | 100 |
| 2 Oct 2008 | USD | 123.5 | 123.5 | 118 | 118 | 118 | -6.06 (-4.88%) | 200 |
| 1 Oct 2008 | USD | 124.06 | 124.06 | 124.06 | 124.06 | 124.06 | 0.0 (0.0%) | 0 |
| 30 Sep 2008 | USD | 124.06 | 124.06 | 124.06 | 124.06 | 124.06 | 0.0 (0.0%) | 0 |
| 29 Sep 2008 | USD | 124.06 | 124.06 | 124.06 | 124.06 | 124.06 | -3.59 (-2.81%) | 100 |
| 26 Sep 2008 | USD | 127.65 | 127.65 | 127.65 | 127.65 | 127.65 | 0.0 (0.0%) | 0 |
| 25 Sep 2008 | USD | 127.65 | 127.65 | 127.65 | 127.65 | 127.65 | 0.0 (0.0%) | 0 |
| 24 Sep 2008 | USD | 127.65 | 127.65 | 127.65 | 127.65 | 127.65 | -2.85 (-2.18%) | 300 |
| 23 Sep 2008 | USD | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2008 | USD | 143.01 | 143.01 | 130.5 | 130.5 | 130.5 | -14.5 (-10%) | 1,200 |
| 19 Sep 2008 | USD | 136 | 145 | 136 | 145 | 145 | +13 (+9.85%) | 300 |
| 18 Sep 2008 | USD | 125 | 132 | 125 | 132 | 132 | +4.99 (+3.93%) | 500 |
| 17 Sep 2008 | USD | 129 | 129 | 127 | 127.01 | 127.01 | -4.99 (-3.78%) | 300 |
| 16 Sep 2008 | USD | 126 | 132 | 126 | 132 | 132 | +6 (+4.76%) | 300 |
| 15 Sep 2008 | USD | 135.99 | 135.99 | 126 | 126 | 126 | -16.99 (-11.88%) | 600 |
| 12 Sep 2008 | USD | 142.99 | 142.99 | 142.99 | 142.99 | 142.99 | +1.99 (+1.41%) | 100 |
| 11 Sep 2008 | USD | 141 | 141 | 141 | 141 | 141 | -0.16 (-0.11%) | 200 |
| 10 Sep 2008 | USD | 139.38 | 141.16 | 139.38 | 141.16 | 141.16 | +0.57 (+0.41%) | 300 |
| 9 Sep 2008 | USD | 143.55 | 143.55 | 140.59 | 140.59 | 140.59 | -4.91 (-3.37%) | 400 |
| 8 Sep 2008 | USD | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | +7.7 (+5.59%) | 100 |
| 5 Sep 2008 | USD | 137.8 | 137.8 | 137.8 | 137.8 | 137.8 | -1.2 (-0.86%) | 100 |
