| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2008 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
| 3 Sep 2008 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
| 2 Sep 2008 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
| 1 Sep 2008 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 139 | 139 | 139 | 139 | 139 | +4 (+2.96%) | 100 |
| 28 Aug 2008 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 27 Aug 2008 | USD | 135 | 135 | 135 | 135 | 135 | +7.98 (+6.28%) | 100 |
| 26 Aug 2008 | USD | 127.02 | 127.02 | 127.02 | 127.02 | 127.02 | -10.47 (-7.62%) | 100 |
| 25 Aug 2008 | USD | 137.43 | 141 | 134.02 | 137.49 | 137.49 | +3.92 (+2.93%) | 2,300 |
| 22 Aug 2008 | USD | 133.57 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0 (0.0%) | 0 |
| 21 Aug 2008 | USD | 133.57 | 133.57 | 133.57 | 133.57 | 133.57 | 0.0 (0.0%) | 0 |
| 20 Aug 2008 | USD | 134.19 | 134.19 | 133.57 | 133.57 | 133.57 | -1.3 (-0.96%) | 300 |
| 19 Aug 2008 | USD | 135.6 | 136.75 | 134.87 | 134.87 | 134.87 | -7.13 (-5.02%) | 700 |
| 18 Aug 2008 | USD | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 0 |
| 15 Aug 2008 | USD | 138.12 | 142 | 138.12 | 142 | 142 | +5.75 (+4.22%) | 1,000 |
| 14 Aug 2008 | USD | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | 0.0 (0.0%) | 0 |
| 13 Aug 2008 | USD | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | 0.0 (0.0%) | 0 |
| 12 Aug 2008 | USD | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | 0.0 (0.0%) | 0 |
| 11 Aug 2008 | USD | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | 0.0 (0.0%) | 0 |
| 8 Aug 2008 | USD | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | 0.0 (0.0%) | 0 |
| 7 Aug 2008 | USD | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | 0.0 (0.0%) | 0 |
| 6 Aug 2008 | USD | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | 0.0 (0.0%) | 0 |
| 5 Aug 2008 | USD | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | +11.25 (+9%) | 100 |
| 4 Aug 2008 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 1 Aug 2008 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 31 Jul 2008 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 30 Jul 2008 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 29 Jul 2008 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 28 Jul 2008 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 25 Jul 2008 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
