| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2008 | USD | 128 | 128 | 125 | 125 | 125 | -3 (-2.34%) | 300 |
| 23 Jul 2008 | USD | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
| 22 Jul 2008 | USD | 122.02 | 128 | 122.02 | 128 | 128 | +3.02 (+2.42%) | 2,700 |
| 21 Jul 2008 | USD | 124.98 | 124.98 | 124.98 | 124.98 | 124.98 | 0.0 (0.0%) | 0 |
| 18 Jul 2008 | USD | 124.98 | 124.98 | 124.98 | 124.98 | 124.98 | 0.0 (0.0%) | 0 |
| 17 Jul 2008 | USD | 122.02 | 124.98 | 121 | 124.98 | 124.98 | -0.02 (-0.02%) | 500 |
| 16 Jul 2008 | USD | 118.02 | 125 | 118.02 | 125 | 125 | +5 (+4.17%) | 400 |
| 15 Jul 2008 | USD | 118.02 | 120 | 118.02 | 120 | 120 | +1.48 (+1.25%) | 300 |
| 14 Jul 2008 | USD | 118.14 | 119.65 | 118.14 | 118.52 | 118.52 | -3.18 (-2.61%) | 400 |
| 11 Jul 2008 | USD | 122 | 123.95 | 121.7 | 121.7 | 121.7 | +0.2 (+0.16%) | 500 |
| 10 Jul 2008 | USD | 121.95 | 121.96 | 120 | 121.5 | 121.5 | +1.5 (+1.25%) | 500 |
| 9 Jul 2008 | USD | 124 | 124 | 120 | 120 | 120 | -6 (-4.76%) | 300 |
| 8 Jul 2008 | USD | 124 | 126 | 124 | 126 | 126 | +2.5 (+2.02%) | 200 |
| 7 Jul 2008 | USD | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |
| 4 Jul 2008 | USD | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 120 | 123.5 | 120 | 123.5 | 123.5 | +3.5 (+2.92%) | 500 |
| 2 Jul 2008 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 1 Jul 2008 | USD | 120 | 120 | 120 | 120 | 120 | -3 (-2.44%) | 100 |
| 30 Jun 2008 | USD | 123 | 123 | 123 | 123 | 123 | +3.25 (+2.71%) | 100 |
| 27 Jun 2008 | USD | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | 0.0 (0.0%) | 0 |
| 26 Jun 2008 | USD | 121 | 121 | 119.75 | 119.75 | 119.75 | -3.45 (-2.80%) | 200 |
| 25 Jun 2008 | USD | 123.2 | 123.2 | 123.2 | 123.2 | 123.2 | 0.0 (0.0%) | 0 |
| 24 Jun 2008 | USD | 123.2 | 123.2 | 123.2 | 123.2 | 123.2 | -0.875 (-0.71%) | 100 |
| 23 Jun 2008 | USD | 124.075 | 124.075 | 124.075 | 124.075 | 124.075 | 0.0 (0.0%) | 0 |
| 20 Jun 2008 | USD | 124.075 | 124.075 | 124.075 | 124.075 | 124.075 | 0.0 (0.0%) | 0 |
| 19 Jun 2008 | USD | 124.075 | 124.075 | 124.075 | 124.075 | 124.075 | 0.0 (0.0%) | 0 |
| 18 Jun 2008 | USD | 124.075 | 124.075 | 124.075 | 124.075 | 124.075 | 0.0 (0.0%) | 0 |
| 17 Jun 2008 | USD | 124.075 | 124.075 | 124.075 | 124.075 | 124.075 | 0.0 (0.0%) | 0 |
| 16 Jun 2008 | USD | 124.075 | 124.075 | 124.075 | 124.075 | 124.075 | 0.0 (0.0%) | 0 |
| 13 Jun 2008 | USD | 124.075 | 124.075 | 124.075 | 124.075 | 124.075 | 0.0 (0.0%) | 0 |
