| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2008 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 29 Apr 2008 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 28 Apr 2008 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 25 Apr 2008 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 24 Apr 2008 | USD | 130 | 130 | 130 | 130 | 130 | +4.5 (+3.59%) | 100 |
| 23 Apr 2008 | USD | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 0 |
| 22 Apr 2008 | USD | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 0 |
| 21 Apr 2008 | USD | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2008 | USD | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 0 |
| 17 Apr 2008 | USD | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 0 |
| 16 Apr 2008 | USD | 120 | 125.5 | 120 | 125.5 | 125.5 | +5.48 (+4.57%) | 200 |
| 15 Apr 2008 | USD | 120.02 | 120.02 | 120.02 | 120.02 | 120.02 | 0.0 (0.0%) | 0 |
| 14 Apr 2008 | USD | 120.02 | 120.02 | 120.02 | 120.02 | 120.02 | 0.0 (0.0%) | 0 |
| 11 Apr 2008 | USD | 120.02 | 120.02 | 120.02 | 120.02 | 120.02 | 0.0 (0.0%) | 0 |
| 10 Apr 2008 | USD | 120.02 | 120.02 | 120.02 | 120.02 | 120.02 | 0.0 (0.0%) | 0 |
| 9 Apr 2008 | USD | 120.02 | 120.02 | 120.02 | 120.02 | 120.02 | 0.0 (0.0%) | 0 |
| 8 Apr 2008 | USD | 120.02 | 120.02 | 120.02 | 120.02 | 120.02 | +3.02 (+2.58%) | 800 |
| 7 Apr 2008 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
| 4 Apr 2008 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
| 3 Apr 2008 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
| 2 Apr 2008 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
| 1 Apr 2008 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
| 31 Mar 2008 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
| 28 Mar 2008 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
| 27 Mar 2008 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
| 26 Mar 2008 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
| 25 Mar 2008 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
| 24 Mar 2008 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
| 21 Mar 2008 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
