Vornado Realty Trust Recent Share Price (USX:VNORP)

USX:VNORP - Vornado Realty Trust Vornado Realty Trust
Sector: Real Estate, Industry: Office REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2008	USD	114.5	117	114.5	117	117	+6.25 (+5.64%)	200
19 Mar 2008	USD	112	112	110.75	110.75	110.75	-3 (-2.64%)	200
18 Mar 2008	USD	113.75	113.75	113.75	113.75	113.75	0.0 (0.0%)	0
17 Mar 2008	USD	113.75	113.75	113.75	113.75	113.75	0.0 (0.0%)	0
14 Mar 2008	USD	113.75	113.75	113.75	113.75	113.75	-4.25 (-3.60%)	100
13 Mar 2008	USD	118	118	118	118	118	0.0 (0.0%)	0
12 Mar 2008	USD	118	118	118	118	118	0.0 (0.0%)	0
11 Mar 2008	USD	118	118	118	118	118	0.0 (0.0%)	300
10 Mar 2008	USD	118	118	118	118	118	0.0 (0.0%)	0
7 Mar 2008	USD	118	118	118	118	118	0.0 (0.0%)	0
6 Mar 2008	USD	118	118	118	118	118	0.0 (0.0%)	0
5 Mar 2008	USD	118	118	118	118	118	0.0 (0.0%)	0
4 Mar 2008	USD	118	118	118	118	118	0.0 (0.0%)	0
3 Mar 2008	USD	118	118	118	118	118	0.0 (0.0%)	0
29 Feb 2008	USD	118	118	118	118	118	0.0 (0.0%)	0
28 Feb 2008	USD	118	118	118	118	118	-4.05 (-3.32%)	100
27 Feb 2008	USD	122.05	122.05	122.05	122.05	122.05	-0.95 (-0.77%)	200
26 Feb 2008	USD	120.5	123	120.5	123	123	+2.25 (+1.86%)	300
25 Feb 2008	USD	120	122	120	120.75	120.75	-3.25 (-2.62%)	500
22 Feb 2008	USD	124	124	124	124	124	0.0 (0.0%)	0
21 Feb 2008	USD	124	124	124	124	124	0.0 (0.0%)	0
20 Feb 2008	USD	124	124	124	124	124	0.0 (0.0%)	0
19 Feb 2008	USD	124	124	124	124	124	0.0 (0.0%)	0
18 Feb 2008	USD	124	124	124	124	124	0.0 (0.0%)	0
15 Feb 2008	USD	124	124	124	124	124	0.0 (0.0%)	0
14 Feb 2008	USD	124	124	124	124	124	0.0 (0.0%)	0
13 Feb 2008	USD	124	124	124	124	124	0.0 (0.0%)	0
12 Feb 2008	USD	124	124	124	124	124	0.0 (0.0%)	0
11 Feb 2008	USD	124	124	124	124	124	0.0 (0.0%)	0
8 Feb 2008	USD	124	124	124	124	124	0.0 (0.0%)	0