Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2007 | USD | 127.8 | 127.8 | 127.8 | 127.8 | 127.8 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 127.8 | 127.8 | 127.8 | 127.8 | 127.8 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 127.8 | 127.8 | 127.8 | 127.8 | 127.8 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 127.8 | 127.8 | 127.8 | 127.8 | 127.8 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 127.8 | 127.8 | 127.8 | 127.8 | 127.8 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 127.8 | 127.8 | 127.8 | 127.8 | 127.8 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 127.8 | 127.8 | 127.8 | 127.8 | 127.8 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 127.8 | 127.8 | 127.8 | 127.8 | 127.8 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 127.8 | 127.8 | 127.8 | 127.8 | 127.8 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 127.8 | 127.8 | 127.8 | 127.8 | 127.8 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 127.8 | 127.8 | 127.8 | 127.8 | 127.8 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 127.8 | 127.8 | 127.8 | 127.8 | 127.8 | -1.2 (-0.93%) | 100 |
10 Dec 2007 | USD | 129 | 129 | 129 | 129 | 129 | +4 (+3.20%) | 100 |
7 Dec 2007 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 123.01 | 125.42 | 122.92 | 125 | 125 | -0.5 (-0.40%) | 2,700 |
4 Dec 2007 | USD | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 126 | 126 | 125.5 | 125.5 | 125.5 | -14 (-10.04%) | 200 |
23 Nov 2007 | USD | 139.5 | 139.5 | 139.5 | 139.5 | 139.5 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 139.5 | 139.5 | 139.5 | 139.5 | 139.5 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 139.5 | 139.5 | 139.5 | 139.5 | 139.5 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 139.5 | 139.5 | 139.5 | 139.5 | 139.5 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 139.5 | 139.5 | 139.5 | 139.5 | 139.5 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 139.5 | 139.5 | 139.5 | 139.5 | 139.5 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 139.5 | 139.5 | 139.5 | 139.5 | 139.5 | -13.25 (-8.67%) | 100 |