Vornado Realty Trust Recent Share Price (USX:VNORP)

USX:VNORP - Vornado Realty Trust Vornado Realty Trust
Sector: Real Estate, Industry: Office REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2007	USD	152.75	152.75	152.75	152.75	152.75	0.0 (0.0%)	0
13 Nov 2007	USD	152.75	152.75	152.75	152.75	152.75	0.0 (0.0%)	0
12 Nov 2007	USD	152.75	152.75	152.75	152.75	152.75	0.0 (0.0%)	0
9 Nov 2007	USD	152.75	152.75	152.75	152.75	152.75	0.0 (0.0%)	0
8 Nov 2007	USD	152.75	152.75	152.75	152.75	152.75	0.0 (0.0%)	0
7 Nov 2007	USD	152.75	152.75	152.75	152.75	152.75	0.0 (0.0%)	0
6 Nov 2007	USD	152.75	152.75	152.75	152.75	152.75	0.0 (0.0%)	0
5 Nov 2007	USD	152.75	152.75	152.75	152.75	152.75	0.0 (0.0%)	0
2 Nov 2007	USD	152.75	152.75	152.75	152.75	152.75	0.0 (0.0%)	0
1 Nov 2007	USD	152.75	152.75	152.75	152.75	152.75	0.0 (0.0%)	0
31 Oct 2007	USD	152.75	152.75	152.75	152.75	152.75	0.0 (0.0%)	0
30 Oct 2007	USD	152.75	152.75	152.75	152.75	152.75	0.0 (0.0%)	0
29 Oct 2007	USD	152.75	152.75	152.75	152.75	152.75	0.0 (0.0%)	0
26 Oct 2007	USD	152.75	152.75	152.75	152.75	152.75	0.0 (0.0%)	0
25 Oct 2007	USD	153	153	152.75	152.75	152.75	+2.25 (+1.50%)	300
24 Oct 2007	USD	150.5	150.5	150.5	150.5	150.5	0.0 (0.0%)	0
23 Oct 2007	USD	152	152	150.5	150.5	150.5	-0.5 (-0.33%)	200
22 Oct 2007	USD	151	151	151	151	151	0.0 (0.0%)	0
19 Oct 2007	USD	152.02	152.02	151	151	151	-3 (-1.95%)	200
18 Oct 2007	USD	154	154	154	154	154	+1.5 (+0.98%)	100
17 Oct 2007	USD	152.5	152.5	152.5	152.5	152.5	0.0 (0.0%)	0
16 Oct 2007	USD	152.5	152.5	152.5	152.5	152.5	-1.5 (-0.97%)	100
15 Oct 2007	USD	154	154.3	154	154	154	-5 (-3.14%)	200
12 Oct 2007	USD	159	159	159	159	159	-1.9 (-1.18%)	100
11 Oct 2007	USD	160	160.9	159.02	160.9	160.9	+9.9 (+6.56%)	300
10 Oct 2007	USD	151	151	151	151	151	0.0 (0.0%)	0
9 Oct 2007	USD	151	151	151	151	151	0.0 (0.0%)	0
8 Oct 2007	USD	151	151	151	151	151	0.0 (0.0%)	0
5 Oct 2007	USD	151	151	151	151	151	0.0 (0.0%)	0
4 Oct 2007	USD	151	151	151	151	151	0.0 (0.0%)	0

Unicorn Response |